NIFTY BANK 54,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,045.6 and a low of ₹285.3. Final close ₹999.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹587.8 | ₹652.25 | ₹414.4 | ₹448.5 | 27,600 | 15,090 |
| 1 Apr 2026 | ₹600 | ₹694.95 | ₹496 | ₹539 | 73,890 | 21,780 |
| 2 Apr 2026 | ₹343.05 | ₹588.45 | ₹285.3 | ₹536.6 | 56,340 | 18,630 |
| 6 Apr 2026 | ₹555 | ₹828.8 | ₹417.65 | ₹805 | 1,12,530 | 20,070 |
| 7 Apr 2026 | ₹648.1 | ₹753.6 | ₹563.3 | ₹658.25 | 65,010 | 23,310 |
| 8 Apr 2026 | ₹1,428.8 | ₹2,124.05 | ₹1,413.5 | ₹2,097 | 27,090 | 19,620 |
| 9 Apr 2026 | ₹1,854.95 | ₹1,993.7 | ₹1,460.4 | ₹1,523.7 | 17,220 | 18,450 |
| 10 Apr 2026 | ₹1,683.7 | ₹2,166.95 | ₹1,681.8 | ₹2,145 | 11,850 | 18,450 |
| 13 Apr 2026 | ₹1,343.5 | ₹2,043.5 | ₹1,220.55 | ₹1,935.25 | 1,13,040 | 21,810 |
| 15 Apr 2026 | ₹2,576.5 | ₹2,599.1 | ₹2,248 | ₹2,315.85 | 1,800 | 21,210 |
| 16 Apr 2026 | ₹2,555.9 | ₹2,555.9 | ₹2,021.65 | ₹2,075.45 | 6,630 | 20,970 |
| 17 Apr 2026 | ₹2,058.6 | ₹2,507 | ₹2,058.6 | ₹2,392.45 | 1,110 | 20,670 |
| 20 Apr 2026 | ₹2,513 | ₹2,815.35 | ₹2,298 | ₹2,358.15 | 690 | 20,310 |
| 21 Apr 2026 | ₹2,700.25 | ₹2,994.8 | ₹2,700.25 | ₹2,994.8 | 1,350 | 19,410 |
| 22 Apr 2026 | ₹2,885.55 | ₹3,045.6 | ₹2,788.9 | ₹2,799.2 | 600 | 18,870 |
| 23 Apr 2026 | ₹2,365.65 | ₹2,453.55 | ₹1,935.4 | ₹2,012.4 | 840 | 18,600 |
| 24 Apr 2026 | ₹2,057.7 | ₹2,057.75 | ₹1,592.15 | ₹1,851.75 | 720 | 18,450 |
| 27 Apr 2026 | ₹1,911.4 | ₹1,960.6 | ₹1,661.7 | ₹1,940 | 1,440 | 18,180 |
| 28 Apr 2026 | ₹1,500 | ₹1,768 | ₹981.9 | ₹999.25 | 10,680 | 16,050 |