NIFTY BANK 57,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹165.2 | ₹165.2 | ₹82.2 | ₹84.2 | 8,040 | 7,320 |
| 1 Apr 2026 | ₹110.5 | ₹117 | ₹79.95 | ₹83.75 | 44,130 | 13,590 |
| 2 Apr 2026 | ₹65 | ₹89.8 | ₹43.7 | ₹75 | 22,080 | 13,950 |
| 6 Apr 2026 | ₹78.35 | ₹106 | ₹56.55 | ₹103 | 40,620 | 12,750 |
| 7 Apr 2026 | ₹60 | ₹93.1 | ₹60 | ₹81.25 | 21,240 | 14,010 |
| 8 Apr 2026 | ₹251.5 | ₹363.25 | ₹176 | ₹363.15 | 2,37,150 | 43,140 |
| 9 Apr 2026 | ₹319.45 | ₹320.65 | ₹196.8 | ₹208.35 | 2,00,190 | 49,170 |
| 10 Apr 2026 | ₹217 | ₹348.35 | ₹216 | ₹336.8 | 2,50,350 | 58,320 |
| 13 Apr 2026 | ₹139 | ₹336.05 | ₹115.4 | ₹297.4 | 2,06,790 | 53,370 |
| 15 Apr 2026 | ₹388 | ₹560.1 | ₹360 | ₹369.9 | 2,45,730 | 68,340 |
| 16 Apr 2026 | ₹449.75 | ₹477.1 | ₹269.9 | ₹291.55 | 3,09,570 | 65,520 |
| 17 Apr 2026 | ₹240 | ₹412.95 | ₹232 | ₹386.75 | 3,20,580 | 94,950 |
| 20 Apr 2026 | ₹382 | ₹515 | ₹274.5 | ₹339.2 | 5,27,040 | 85,650 |
| 21 Apr 2026 | ₹397 | ₹570 | ₹362.05 | ₹548 | 6,60,870 | 1,03,320 |
| 22 Apr 2026 | ₹500 | ₹559.45 | ₹376.7 | ₹384.95 | 11,87,610 | 1,21,920 |
| 23 Apr 2026 | ₹250 | ₹263.5 | ₹101.55 | ₹102 | 8,59,920 | 1,55,820 |
| 24 Apr 2026 | ₹97.6 | ₹101.05 | ₹47.7 | ₹76.9 | 13,35,420 | 1,64,190 |
| 27 Apr 2026 | ₹61.4 | ₹61.45 | ₹12.85 | ₹19.75 | 25,09,680 | 1,67,490 |
| 28 Apr 2026 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.3 | 57,27,090 | 2,57,310 |