NIFTY BANK 64,900 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7 | ₹11.5 | ₹7 | ₹7.1 | 5,040 | 450 |
| 2 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 30 | 420 |
| 6 Apr 2026 | ₹10 | ₹10 | ₹6.05 | ₹7.5 | 180 | 390 |
| 7 Apr 2026 | ₹5.25 | ₹6.6 | ₹5.25 | ₹6.6 | 60 | 390 |
| 9 Apr 2026 | ₹10 | ₹10 | ₹6.2 | ₹6.5 | 5,550 | 1,560 |
| 10 Apr 2026 | ₹6.95 | ₹9 | ₹6 | ₹6 | 17,220 | 4,050 |
| 13 Apr 2026 | ₹4.5 | ₹6 | ₹3.65 | ₹5.75 | 6,060 | 2,250 |
| 15 Apr 2026 | ₹5.2 | ₹5.8 | ₹4.3 | ₹4.6 | 7,710 | 4,170 |
| 16 Apr 2026 | ₹4.25 | ₹4.5 | ₹3.9 | ₹4.3 | 420 | 4,050 |
| 17 Apr 2026 | ₹4.35 | ₹4.45 | ₹2.2 | ₹2.2 | 4,830 | 4,320 |
| 20 Apr 2026 | ₹2.75 | ₹4.25 | ₹1.35 | ₹2.25 | 9,030 | 7,110 |
| 21 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.75 | ₹2 | 570 | 7,110 |
| 22 Apr 2026 | ₹2.45 | ₹2.8 | ₹1.6 | ₹1.6 | 540 | 7,110 |
| 23 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 4,890 | 7,110 |
| 24 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.75 | 3,060 | 7,110 |
| 27 Apr 2026 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 2,250 | 7,110 |
| 28 Apr 2026 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 840 | 6,810 |