NIFTY BANK 61,800 CE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.1 | ₹20.1 | ₹12.05 | ₹12.5 | 12,840 | 6,900 |
| 2 Apr 2026 | ₹12.5 | ₹15 | ₹10.95 | ₹14 | 3,570 | 7,110 |
| 6 Apr 2026 | ₹10.8 | ₹14.2 | ₹10.6 | ₹11.7 | 16,740 | 9,900 |
| 7 Apr 2026 | ₹11.7 | ₹15 | ₹10 | ₹12.1 | 1,920 | 9,810 |
| 8 Apr 2026 | ₹45.5 | ₹45.5 | ₹19.2 | ₹26 | 10,470 | 10,020 |
| 9 Apr 2026 | ₹25.35 | ₹25.9 | ₹18.05 | ₹21.05 | 10,350 | 10,470 |
| 10 Apr 2026 | ₹21.85 | ₹24.8 | ₹20.25 | ₹20.25 | 14,670 | 11,280 |
| 13 Apr 2026 | ₹16.95 | ₹18.3 | ₹12.05 | ₹14.75 | 5,370 | 12,000 |
| 15 Apr 2026 | ₹17 | ₹18.8 | ₹13.1 | ₹13.5 | 16,410 | 12,450 |
| 16 Apr 2026 | ₹13.5 | ₹13.65 | ₹10.7 | ₹10.7 | 5,400 | 11,610 |
| 17 Apr 2026 | ₹10 | ₹10.55 | ₹8.1 | ₹9.05 | 30,330 | 15,480 |
| 20 Apr 2026 | ₹7 | ₹12 | ₹5.8 | ₹7.95 | 16,380 | 14,010 |
| 21 Apr 2026 | ₹8.25 | ₹10.1 | ₹6 | ₹7.35 | 9,390 | 13,920 |
| 22 Apr 2026 | ₹5.65 | ₹7.35 | ₹3.75 | ₹3.75 | 14,040 | 13,440 |
| 23 Apr 2026 | ₹3.1 | ₹4.55 | ₹1.7 | ₹1.75 | 15,360 | 8,790 |
| 24 Apr 2026 | ₹2.1 | ₹3 | ₹1.3 | ₹1.5 | 19,980 | 7,260 |
| 27 Apr 2026 | ₹1.75 | ₹2.2 | ₹0.7 | ₹1 | 8,580 | 5,940 |
| 28 Apr 2026 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 6,780 | 3,900 |