NIFTY BANK 52,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,800.35 and a low of ₹710. Final close ₹2,840.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,651.05 | ₹1,651.05 | ₹910 | ₹1,010 | 13,050 | 9,690 |
| 1 Apr 2026 | ₹1,500 | ₹1,500 | ₹1,100.4 | ₹1,207.25 | 59,160 | 16,470 |
| 2 Apr 2026 | ₹880.75 | ₹1,315 | ₹710 | ₹1,269.35 | 95,040 | 26,880 |
| 6 Apr 2026 | ₹1,242.55 | ₹1,770 | ₹1,023.25 | ₹1,694.2 | 2,04,510 | 51,540 |
| 7 Apr 2026 | ₹1,450.35 | ₹1,667.2 | ₹1,300.8 | ₹1,600.5 | 4,33,830 | 65,490 |
| 8 Apr 2026 | ₹2,400 | ₹3,698.4 | ₹2,400 | ₹3,698.4 | 60,660 | 26,280 |
| 9 Apr 2026 | ₹3,334.2 | ₹3,373.8 | ₹2,850 | ₹2,888.95 | 6,210 | 23,010 |
| 10 Apr 2026 | ₹3,541.2 | ₹3,700 | ₹3,529.4 | ₹3,633.15 | 630 | 22,980 |
| 13 Apr 2026 | ₹2,800 | ₹3,500 | ₹2,599.95 | ₹3,400 | 3,540 | 23,850 |
| 15 Apr 2026 | ₹3,970.7 | ₹4,103.3 | ₹3,850 | ₹3,899 | 990 | 23,790 |
| 16 Apr 2026 | ₹4,100 | ₹4,162.3 | ₹3,613.65 | ₹3,674.4 | 840 | 23,640 |
| 17 Apr 2026 | ₹3,720 | ₹4,200 | ₹3,720 | ₹4,125 | 750 | 23,490 |
| 20 Apr 2026 | ₹4,200 | ₹4,450 | ₹4,020 | ₹4,020 | 240 | 23,430 |
| 21 Apr 2026 | ₹4,730.75 | ₹4,755 | ₹4,720.15 | ₹4,755 | 90 | 23,340 |
| 22 Apr 2026 | ₹4,600 | ₹4,800.35 | ₹4,470 | ₹4,762.1 | 480 | 22,950 |
| 23 Apr 2026 | ₹4,150 | ₹4,150 | ₹3,675 | ₹3,677.45 | 270 | 22,920 |
| 24 Apr 2026 | ₹3,700 | ₹3,700 | ₹3,400 | ₹3,400 | 60 | 22,860 |
| 27 Apr 2026 | ₹3,400 | ₹3,726 | ₹3,400 | ₹3,525 | 210 | 22,800 |
| 28 Apr 2026 | ₹3,331.55 | ₹3,500.2 | ₹2,676.8 | ₹2,840.8 | 2,640 | 20,670 |