NIFTY BANK 56,300 PE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,601.1 and a low of ₹209.3. Final close ₹897.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,817.65 | ₹5,601.1 | ₹4,817.65 | ₹5,601.1 | 60 | 2,610 |
| 1 Apr 2026 | ₹4,584.45 | ₹4,918.15 | ₹4,568.9 | ₹4,648.95 | 1,230 | 2,310 |
| 8 Apr 2026 | ₹1,869.8 | ₹1,869.8 | ₹1,200.2 | ₹1,235 | 25,140 | 16,380 |
| 9 Apr 2026 | ₹1,400 | ₹1,955 | ₹1,370.2 | ₹1,801.3 | 7,680 | 14,490 |
| 10 Apr 2026 | ₹1,376.05 | ₹1,376.05 | ₹1,073.75 | ₹1,114.55 | 36,030 | 18,780 |
| 13 Apr 2026 | ₹1,927 | ₹2,060.7 | ₹1,290 | ₹1,349.9 | 14,580 | 17,640 |
| 15 Apr 2026 | ₹1,070.1 | ₹1,070.1 | ₹621.35 | ₹881.2 | 14,35,830 | 83,670 |
| 16 Apr 2026 | ₹752.1 | ₹1,020 | ₹607.75 | ₹954 | 8,28,660 | 69,810 |
| 17 Apr 2026 | ₹1,083 | ₹1,083 | ₹613 | ₹639.7 | 13,04,190 | 1,39,950 |
| 20 Apr 2026 | ₹635 | ₹728 | ₹457.2 | ₹695.25 | 7,91,430 | 98,970 |
| 21 Apr 2026 | ₹670 | ₹670 | ₹311 | ₹318.6 | 3,41,160 | 91,080 |
| 22 Apr 2026 | ₹345 | ₹394.9 | ₹240.65 | ₹299.7 | 4,65,150 | 1,05,990 |
| 23 Apr 2026 | ₹495 | ₹558.9 | ₹297 | ₹495.05 | 23,28,720 | 1,48,530 |
| 24 Apr 2026 | ₹495 | ₹767.2 | ₹389.3 | ₹525.6 | 28,87,260 | 1,17,750 |
| 27 Apr 2026 | ₹438.5 | ₹513.15 | ₹209.3 | ₹217.65 | 1,51,60,350 | 3,04,200 |
| 28 Apr 2026 | ₹357.05 | ₹931.7 | ₹241.3 | ₹897.65 | 39,46,590 | 1,33,680 |