NIFTY BANK 58,900 PE traded across 11 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹9,499.3 and a low of ₹1,627.8. Final close ₹2,860.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,800 | ₹7,902.45 | ₹7,800 | ₹7,851.85 | 390 | 3,450 |
| 1 Apr 2026 | ₹7,003.85 | ₹7,900 | ₹6,978.4 | ₹7,076.9 | 1,530 | 2,520 |
| 2 Apr 2026 | ₹8,600 | ₹9,499.3 | ₹8,600 | ₹9,499.3 | 180 | 2,520 |
| 7 Apr 2026 | ₹6,550 | ₹6,550 | ₹6,550 | ₹6,550 | 60 | 2,550 |
| 9 Apr 2026 | ₹3,881.75 | ₹3,898.25 | ₹3,848.65 | ₹3,848.65 | 750 | 2,280 |
| 10 Apr 2026 | ₹2,988 | ₹2,988 | ₹2,988 | ₹2,988 | 30 | 2,280 |
| 16 Apr 2026 | ₹2,651.65 | ₹2,962.15 | ₹2,651.65 | ₹2,962.15 | 60 | 2,280 |
| 17 Apr 2026 | ₹2,346.75 | ₹2,346.75 | ₹2,346.75 | ₹2,346.75 | 120 | 2,280 |
| 20 Apr 2026 | ₹2,030 | ₹2,140 | ₹1,962.35 | ₹2,140 | 810 | 2,370 |
| 21 Apr 2026 | ₹1,730.45 | ₹1,733.35 | ₹1,627.8 | ₹1,661.7 | 180 | 2,310 |
| 24 Apr 2026 | ₹2,532.7 | ₹2,900 | ₹2,521.25 | ₹2,860.1 | 840 | 2,280 |