NIFTY BANK 58,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹408.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹101.05 | ₹135 | ₹60 | ₹65.15 | 5,75,760 | 3,56,940 |
| 1 Apr 2026 | ₹85.75 | ₹110 | ₹62.45 | ₹63.75 | 10,84,140 | 4,58,340 |
| 2 Apr 2026 | ₹54.95 | ₹71.4 | ₹37.1 | ₹64 | 10,55,730 | 4,75,530 |
| 6 Apr 2026 | ₹69.9 | ₹82 | ₹46.55 | ₹79.5 | 11,54,970 | 4,88,130 |
| 7 Apr 2026 | ₹60 | ₹69.65 | ₹53.25 | ₹62.25 | 10,53,210 | 7,67,100 |
| 8 Apr 2026 | ₹200 | ₹260.9 | ₹134.5 | ₹260 | 35,79,480 | 12,71,250 |
| 9 Apr 2026 | ₹210 | ₹225.4 | ₹140 | ₹146 | 23,31,480 | 14,61,300 |
| 10 Apr 2026 | ₹160 | ₹244.85 | ₹151.15 | ₹237.7 | 25,37,670 | 14,73,000 |
| 13 Apr 2026 | ₹95.05 | ₹240 | ₹80.05 | ₹213.75 | 36,13,530 | 8,27,400 |
| 15 Apr 2026 | ₹375 | ₹408.7 | ₹253.5 | ₹264.2 | 28,03,860 | 7,86,750 |
| 16 Apr 2026 | ₹320 | ₹335.95 | ₹187.8 | ₹206.25 | 23,55,690 | 7,88,700 |
| 17 Apr 2026 | ₹200 | ₹285.3 | ₹150.05 | ₹262 | 23,77,020 | 8,23,440 |
| 20 Apr 2026 | ₹291.5 | ₹357.5 | ₹175 | ₹232.5 | 36,95,970 | 6,75,630 |
| 21 Apr 2026 | ₹225 | ₹389.55 | ₹225 | ₹372.95 | 29,13,990 | 6,24,480 |
| 22 Apr 2026 | ₹315.2 | ₹380 | ₹242.05 | ₹248.4 | 43,65,720 | 7,10,160 |
| 23 Apr 2026 | ₹174.95 | ₹176.5 | ₹56.65 | ₹58 | 37,27,860 | 7,69,350 |
| 24 Apr 2026 | ₹50 | ₹64.05 | ₹26.45 | ₹45.1 | 60,79,980 | 8,84,070 |
| 27 Apr 2026 | ₹39.35 | ₹39.4 | ₹7.65 | ₹9.3 | 76,11,750 | 9,53,430 |
| 28 Apr 2026 | ₹3.25 | ₹4.4 | ₹0.1 | ₹0.15 | 1,10,80,470 | 7,61,310 |