NIFTY BANK 56,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,651.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹368 | ₹369.6 | ₹180.3 | ₹192.9 | 5,72,880 | 3,01,770 |
| 1 Apr 2026 | ₹270 | ₹290.95 | ₹208 | ₹219.95 | 11,14,350 | 4,32,600 |
| 2 Apr 2026 | ₹140.05 | ₹237 | ₹115 | ₹213.45 | 11,90,910 | 4,27,590 |
| 6 Apr 2026 | ₹217.7 | ₹322.4 | ₹161 | ₹307.1 | 15,72,960 | 4,49,280 |
| 7 Apr 2026 | ₹250.05 | ₹288.85 | ₹206.75 | ₹272 | 11,54,880 | 5,20,290 |
| 8 Apr 2026 | ₹652.7 | ₹1,058 | ₹532.55 | ₹1,058 | 30,21,090 | 5,35,560 |
| 9 Apr 2026 | ₹947.95 | ₹967.65 | ₹627.8 | ₹670 | 22,54,830 | 6,60,480 |
| 10 Apr 2026 | ₹719 | ₹1,060 | ₹712.65 | ₹1,026.9 | 32,55,510 | 5,99,370 |
| 13 Apr 2026 | ₹511.05 | ₹993.4 | ₹479.8 | ₹915.9 | 25,03,170 | 5,97,540 |
| 15 Apr 2026 | ₹1,275 | ₹1,499.9 | ₹1,076 | ₹1,112 | 16,28,790 | 5,13,540 |
| 16 Apr 2026 | ₹1,240 | ₹1,396.05 | ₹895.05 | ₹939.75 | 21,95,760 | 5,22,420 |
| 17 Apr 2026 | ₹949.95 | ₹1,265 | ₹803.75 | ₹1,200 | 22,29,870 | 5,00,310 |
| 20 Apr 2026 | ₹1,251.5 | ₹1,499 | ₹1,017.05 | ₹1,112 | 8,97,930 | 3,90,360 |
| 21 Apr 2026 | ₹1,225 | ₹1,651 | ₹1,163.15 | ₹1,628.55 | 3,86,310 | 3,24,180 |
| 22 Apr 2026 | ₹1,498.95 | ₹1,651.75 | ₹1,308.9 | ₹1,364.95 | 2,37,480 | 2,88,720 |
| 23 Apr 2026 | ₹1,000.05 | ₹1,130 | ₹662.35 | ₹711.6 | 10,88,400 | 3,57,000 |
| 24 Apr 2026 | ₹850 | ₹850 | ₹387.9 | ₹566.6 | 1,30,97,820 | 5,67,750 |
| 27 Apr 2026 | ₹580 | ₹688 | ₹269 | ₹489.05 | 1,27,58,190 | 4,36,020 |
| 28 Apr 2026 | ₹199.8 | ₹242 | ₹0.05 | ₹0.05 | 11,30,47,560 | 13,15,320 |