NIFTY BANK 61,800 PE — 28 Apr 2026 Expiry History
NIFTY BANK 61,800 PE traded across 3 sessions from 16 Apr 2026 to 28 Apr 2026, with a life-high of ₹6,200 and a low of ₹5,600. Final close ₹6,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹5,973.4 | ₹5,973.4 | ₹5,973.4 | ₹5,973.4 | 90 | 750 |
| 17 Apr 2026 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 90 | 840 |
| 28 Apr 2026 | ₹5,800 | ₹6,200 | ₹5,800 | ₹6,200 | 180 | 690 |