NIFTY BANK 65,400 CE traded across 15 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹8.9 and a low of ₹0.1. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7 | ₹8.9 | ₹7 | ₹8.9 | 1,050 | 240 |
| 2 Apr 2026 | ₹8.75 | ₹8.75 | ₹7.1 | ₹7.3 | 600 | 450 |
| 9 Apr 2026 | ₹8 | ₹8.5 | ₹5 | ₹5 | 8,640 | 1,320 |
| 10 Apr 2026 | ₹6.6 | ₹7.95 | ₹4.7 | ₹7 | 41,610 | 6,300 |
| 13 Apr 2026 | ₹4.5 | ₹4.5 | ₹2.75 | ₹3.15 | 4,650 | 6,750 |
| 15 Apr 2026 | ₹5 | ₹5 | ₹3.8 | ₹3.95 | 2,610 | 5,670 |
| 16 Apr 2026 | ₹3.95 | ₹4.9 | ₹3.25 | ₹3.8 | 900 | 5,580 |
| 17 Apr 2026 | ₹3 | ₹3.35 | ₹1.2 | ₹1.2 | 1,830 | 5,400 |
| 20 Apr 2026 | ₹4 | ₹4.55 | ₹1.75 | ₹1.75 | 2,940 | 4,890 |
| 21 Apr 2026 | ₹1.8 | ₹3 | ₹1.4 | ₹1.4 | 1,200 | 4,890 |
| 22 Apr 2026 | ₹1.8 | ₹2.4 | ₹1.15 | ₹2 | 750 | 4,890 |
| 23 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 1,140 | 4,890 |
| 24 Apr 2026 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.55 | 900 | 4,950 |
| 27 Apr 2026 | ₹0.45 | ₹1.1 | ₹0.3 | ₹1.1 | 630 | 5,070 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.1 | ₹1 | 450 | 5,040 |