NIFTY BANK 52,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,950.5 and a low of ₹735. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,587.95 | ₹1,587.95 | ₹953.1 | ₹1,050 | 1,88,940 | 1,29,960 |
| 1 Apr 2026 | ₹1,382 | ₹1,515.2 | ₹1,140.5 | ₹1,263.15 | 5,02,470 | 1,65,750 |
| 2 Apr 2026 | ₹999.8 | ₹1,364.3 | ₹735 | ₹1,295.6 | 4,51,830 | 1,77,510 |
| 6 Apr 2026 | ₹1,278.55 | ₹1,823.9 | ₹1,068 | ₹1,760.4 | 8,97,210 | 2,16,480 |
| 7 Apr 2026 | ₹1,625.15 | ₹1,730 | ₹1,352 | ₹1,677 | 12,41,610 | 2,39,640 |
| 8 Apr 2026 | ₹2,988 | ₹3,722.55 | ₹2,400 | ₹3,704.6 | 1,75,140 | 1,56,570 |
| 9 Apr 2026 | ₹3,300 | ₹3,531.2 | ₹2,844.95 | ₹2,960 | 31,620 | 1,47,390 |
| 10 Apr 2026 | ₹3,100 | ₹3,808.1 | ₹3,099.95 | ₹3,773 | 11,340 | 1,45,500 |
| 13 Apr 2026 | ₹3,000 | ₹3,600 | ₹2,600.05 | ₹3,515.8 | 8,160 | 1,42,260 |
| 15 Apr 2026 | ₹4,499.95 | ₹4,500 | ₹3,926.05 | ₹3,997.6 | 4,410 | 1,40,520 |
| 16 Apr 2026 | ₹4,255.8 | ₹4,324 | ₹3,652 | ₹3,730.4 | 4,770 | 1,37,880 |
| 17 Apr 2026 | ₹3,800 | ₹4,252 | ₹3,749.95 | ₹4,200 | 6,060 | 1,34,610 |
| 20 Apr 2026 | ₹4,105.1 | ₹4,805.7 | ₹4,069.95 | ₹4,090 | 8,850 | 1,28,670 |
| 21 Apr 2026 | ₹4,723.3 | ₹4,914.7 | ₹4,700 | ₹4,914.7 | 17,550 | 1,28,910 |
| 22 Apr 2026 | ₹4,765 | ₹4,950.5 | ₹4,580 | ₹4,715 | 1,560 | 1,12,140 |
| 23 Apr 2026 | ₹4,100.05 | ₹4,310 | ₹3,780 | ₹3,858.85 | 7,980 | 1,07,760 |
| 24 Apr 2026 | ₹3,791 | ₹3,850 | ₹3,360.55 | ₹3,686.6 | 6,300 | 1,06,920 |
| 27 Apr 2026 | ₹3,815 | ₹3,900 | ₹3,519.95 | ₹3,863.8 | 10,080 | 95,670 |
| 28 Apr 2026 | ₹3,400 | ₹3,645.65 | ₹2,888.2 | ₹2,900 | 6,360 | 91,620 |