NIFTY BANK 51,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,572 and a low of ₹986.2. Final close ₹3,653.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,695.1 | ₹1,755.2 | ₹1,224.9 | ₹1,343.05 | 8,820 | 3,270 |
| 1 Apr 2026 | ₹1,662.4 | ₹1,918.95 | ₹1,458.5 | ₹1,620.05 | 4,82,310 | 39,480 |
| 2 Apr 2026 | ₹1,554 | ₹1,756 | ₹986.2 | ₹1,644.4 | 1,74,000 | 41,250 |
| 6 Apr 2026 | ₹1,729.8 | ₹2,279.1 | ₹1,397.5 | ₹2,169.25 | 4,74,270 | 31,530 |
| 7 Apr 2026 | ₹1,852 | ₹2,179.5 | ₹1,745 | ₹2,121.9 | 72,930 | 29,040 |
| 8 Apr 2026 | ₹3,341 | ₹4,379.95 | ₹3,341 | ₹4,375 | 6,510 | 25,110 |
| 9 Apr 2026 | ₹4,009.2 | ₹4,064.8 | ₹3,450.85 | ₹3,570.1 | 5,100 | 23,070 |
| 10 Apr 2026 | ₹4,217.15 | ₹4,467.65 | ₹4,200 | ₹4,371.6 | 1,200 | 22,500 |
| 13 Apr 2026 | ₹3,046.55 | ₹4,149.35 | ₹3,046.55 | ₹4,138.8 | 2,700 | 20,670 |
| 15 Apr 2026 | ₹4,850 | ₹4,943.2 | ₹4,581 | ₹4,680.35 | 870 | 20,460 |
| 16 Apr 2026 | ₹4,900 | ₹4,950 | ₹4,380 | ₹4,625 | 570 | 20,160 |
| 17 Apr 2026 | ₹4,950 | ₹4,975 | ₹4,906 | ₹4,906 | 90 | 20,160 |
| 20 Apr 2026 | ₹5,000 | ₹5,217.4 | ₹5,000 | ₹5,217.4 | 180 | 19,980 |
| 21 Apr 2026 | ₹5,478.1 | ₹5,533.65 | ₹5,375 | ₹5,533.65 | 240 | 19,950 |
| 22 Apr 2026 | ₹5,480.75 | ₹5,572 | ₹5,275 | ₹5,450 | 360 | 19,770 |
| 23 Apr 2026 | ₹4,800 | ₹4,800 | ₹4,500 | ₹4,500 | 150 | 19,620 |
| 24 Apr 2026 | ₹4,611.35 | ₹4,611.35 | ₹4,302.65 | ₹4,302.65 | 840 | 19,650 |
| 27 Apr 2026 | ₹4,600 | ₹4,631.6 | ₹4,245.35 | ₹4,585 | 510 | 19,500 |
| 28 Apr 2026 | ₹4,255.85 | ₹4,271.3 | ₹3,653.45 | ₹3,653.45 | 1,290 | 18,570 |