NIFTY BANK 50,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,444.25 and a low of ₹1,838. Final close ₹5,423.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,800 | ₹3,050 | ₹2,150.05 | ₹2,340 | 3,00,150 | 1,46,310 |
| 1 Apr 2026 | ₹2,678.2 | ₹3,169.45 | ₹2,530 | ₹2,748.15 | 2,22,210 | 1,49,580 |
| 2 Apr 2026 | ₹2,190 | ₹2,921.8 | ₹1,838 | ₹2,835.5 | 9,96,210 | 2,18,400 |
| 6 Apr 2026 | ₹2,800 | ₹3,636.1 | ₹2,474.45 | ₹3,533 | 2,30,820 | 2,11,380 |
| 7 Apr 2026 | ₹3,200 | ₹3,541.5 | ₹2,979.25 | ₹3,450 | 70,050 | 2,17,650 |
| 8 Apr 2026 | ₹5,001 | ₹6,055 | ₹5,001 | ₹6,030 | 88,980 | 1,81,710 |
| 9 Apr 2026 | ₹5,819.15 | ₹5,819.15 | ₹5,046.45 | ₹5,181.35 | 22,500 | 1,79,040 |
| 10 Apr 2026 | ₹5,641.7 | ₹6,160 | ₹5,641.65 | ₹6,116.45 | 11,430 | 1,77,810 |
| 13 Apr 2026 | ₹5,000 | ₹5,901.7 | ₹4,841.55 | ₹5,785.2 | 57,990 | 1,48,470 |
| 15 Apr 2026 | ₹6,799.95 | ₹6,949.95 | ₹6,256.05 | ₹6,405.85 | 9,480 | 1,47,120 |
| 16 Apr 2026 | ₹6,699.9 | ₹6,854.95 | ₹6,068.5 | ₹6,172.7 | 4,290 | 1,46,400 |
| 17 Apr 2026 | ₹6,169.85 | ₹6,750 | ₹6,169.85 | ₹6,650 | 10,140 | 1,45,680 |
| 20 Apr 2026 | ₹6,699.9 | ₹7,222.55 | ₹6,527.35 | ₹6,541.95 | 17,160 | 1,35,300 |
| 21 Apr 2026 | ₹7,100 | ₹7,410.3 | ₹7,030 | ₹7,386.85 | 8,310 | 1,31,580 |
| 22 Apr 2026 | ₹7,175 | ₹7,444.25 | ₹7,030 | ₹7,160 | 3,900 | 1,30,230 |
| 23 Apr 2026 | ₹6,712.15 | ₹6,871.55 | ₹6,259.7 | ₹6,345.05 | 9,720 | 1,29,390 |
| 24 Apr 2026 | ₹6,380 | ₹6,380 | ₹5,811 | ₹6,200.95 | 7,410 | 1,26,960 |
| 27 Apr 2026 | ₹6,418.7 | ₹6,537.2 | ₹5,950.5 | ₹6,441.95 | 36,450 | 1,08,660 |
| 28 Apr 2026 | ₹6,029.45 | ₹6,174 | ₹5,380 | ₹5,423.3 | 26,580 | 1,07,460 |