NIFTY BANK 44,500 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹200.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 60 | 0 |
| 2 Apr 2026 | ₹133.35 | ₹133.35 | ₹133.35 | ₹133.35 | 180 | 210 |
| 6 Apr 2026 | ₹170 | ₹200.4 | ₹122 | ₹125 | 74,280 | 15,240 |
| 7 Apr 2026 | ₹140 | ₹168.55 | ₹96.95 | ₹100.85 | 1,04,490 | 17,280 |
| 8 Apr 2026 | ₹27.3 | ₹40.6 | ₹23.75 | ₹27.1 | 1,05,060 | 18,330 |
| 9 Apr 2026 | ₹30.9 | ₹36.25 | ₹29.35 | ₹30.6 | 56,490 | 20,400 |
| 10 Apr 2026 | ₹31.65 | ₹31.65 | ₹15.15 | ₹17 | 58,650 | 21,570 |
| 13 Apr 2026 | ₹27 | ₹34.9 | ₹13.65 | ₹13.9 | 1,42,470 | 54,360 |
| 15 Apr 2026 | ₹10.9 | ₹12.2 | ₹6.55 | ₹6.55 | 57,090 | 50,100 |
| 16 Apr 2026 | ₹6.4 | ₹7.1 | ₹3.65 | ₹4.35 | 28,320 | 50,910 |
| 17 Apr 2026 | ₹5 | ₹5 | ₹1.9 | ₹2.4 | 33,060 | 44,460 |
| 20 Apr 2026 | ₹2.1 | ₹3.95 | ₹2.1 | ₹3.95 | 19,650 | 44,400 |
| 21 Apr 2026 | ₹4 | ₹4 | ₹1.15 | ₹1.15 | 39,900 | 43,740 |
| 22 Apr 2026 | ₹1.2 | ₹2.85 | ₹1.15 | ₹1.15 | 18,600 | 42,330 |
| 23 Apr 2026 | ₹1.15 | ₹2.45 | ₹1 | ₹1.05 | 18,780 | 42,270 |
| 24 Apr 2026 | ₹1.35 | ₹1.6 | ₹0.8 | ₹1.35 | 9,270 | 42,060 |
| 27 Apr 2026 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 22,680 | 38,490 |
| 28 Apr 2026 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 34,740 | 24,630 |