NIFTY BANK 43,000 PE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹65.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 510 | 450 |
| 7 Apr 2026 | ₹54.65 | ₹65.65 | ₹54.65 | ₹60.8 | 1,02,630 | 41,550 |
| 8 Apr 2026 | ₹22 | ₹40.75 | ₹13.15 | ₹18.8 | 3,36,690 | 1,32,390 |
| 9 Apr 2026 | ₹20.05 | ₹25.8 | ₹18.5 | ₹19.35 | 1,50,090 | 1,42,440 |
| 10 Apr 2026 | ₹20.3 | ₹20.3 | ₹9.8 | ₹10.25 | 1,58,490 | 1,28,400 |
| 13 Apr 2026 | ₹14 | ₹19.45 | ₹9.05 | ₹9.2 | 1,90,650 | 1,21,320 |
| 15 Apr 2026 | ₹9.4 | ₹9.5 | ₹3.3 | ₹4.6 | 1,22,040 | 1,12,080 |
| 16 Apr 2026 | ₹4.75 | ₹4.75 | ₹3.2 | ₹3.5 | 44,280 | 1,11,630 |
| 17 Apr 2026 | ₹3.7 | ₹3.75 | ₹1.5 | ₹1.8 | 94,350 | 1,19,670 |
| 20 Apr 2026 | ₹1.55 | ₹2.75 | ₹1.2 | ₹2.2 | 70,620 | 1,10,970 |
| 21 Apr 2026 | ₹2 | ₹2.1 | ₹1.25 | ₹1.35 | 67,650 | 1,12,560 |
| 22 Apr 2026 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.45 | 24,870 | 1,12,020 |
| 23 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1 | 50,310 | 1,12,590 |
| 24 Apr 2026 | ₹5 | ₹5 | ₹0.6 | ₹0.7 | 30,660 | 1,11,450 |
| 27 Apr 2026 | ₹0.5 | ₹0.95 | ₹0.4 | ₹0.55 | 79,350 | 94,440 |
| 28 Apr 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 70,560 | 87,450 |