NIFTY BANK 48,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,455.55 and a low of ₹3,094.35. Final close ₹7,412.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,210.75 | ₹4,420 | ₹3,420 | ₹3,640 | 41,040 | 34,740 |
| 1 Apr 2026 | ₹4,144 | ₹4,770.5 | ₹4,000 | ₹4,254.9 | 23,400 | 36,090 |
| 2 Apr 2026 | ₹3,400 | ₹4,478.6 | ₹3,094.35 | ₹4,287.6 | 51,300 | 55,170 |
| 6 Apr 2026 | ₹3,987.5 | ₹5,288 | ₹3,987.45 | ₹5,238.85 | 22,590 | 45,390 |
| 7 Apr 2026 | ₹4,618.05 | ₹5,180 | ₹4,580 | ₹5,167 | 4,800 | 47,250 |
| 8 Apr 2026 | ₹7,132.45 | ₹7,988 | ₹7,041.2 | ₹7,988 | 9,330 | 41,010 |
| 9 Apr 2026 | ₹7,720 | ₹7,750 | ₹6,930.6 | ₹7,057.4 | 5,010 | 36,780 |
| 10 Apr 2026 | ₹7,781 | ₹8,091.7 | ₹7,781 | ₹8,078.75 | 8,400 | 32,580 |
| 13 Apr 2026 | ₹6,769.15 | ₹7,864.3 | ₹6,769.15 | ₹7,720 | 1,380 | 31,890 |
| 15 Apr 2026 | ₹8,894.8 | ₹8,894.8 | ₹8,306.65 | ₹8,371.4 | 2,700 | 30,600 |
| 16 Apr 2026 | ₹8,779.95 | ₹8,780 | ₹8,021 | ₹8,090 | 5,340 | 28,620 |
| 17 Apr 2026 | ₹8,355 | ₹8,680 | ₹8,350 | ₹8,680 | 300 | 28,380 |
| 20 Apr 2026 | ₹8,500 | ₹9,097.5 | ₹8,500 | ₹8,549.25 | 1,050 | 27,630 |
| 21 Apr 2026 | ₹9,048 | ₹9,405 | ₹9,048 | ₹9,368 | 3,180 | 24,870 |
| 22 Apr 2026 | ₹9,200 | ₹9,455.55 | ₹9,012.85 | ₹9,130 | 750 | 24,150 |
| 23 Apr 2026 | ₹8,689.8 | ₹8,863 | ₹8,300 | ₹8,310.95 | 2,130 | 22,740 |
| 24 Apr 2026 | ₹8,150 | ₹8,225.05 | ₹7,835.05 | ₹8,100.05 | 3,120 | 21,300 |
| 27 Apr 2026 | ₹8,346.5 | ₹8,419.8 | ₹7,970.05 | ₹8,361.9 | 10,080 | 12,960 |
| 28 Apr 2026 | ₹8,033.3 | ₹8,128.95 | ₹7,402.7 | ₹7,412.45 | 5,160 | 10,020 |