NIFTY BANK 56,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,111.95 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹280 | ₹282.2 | ₹129.55 | ₹142.75 | 11,220 | 9,540 |
| 1 Apr 2026 | ₹170 | ₹191.2 | ₹136 | ₹144.45 | 45,600 | 17,670 |
| 2 Apr 2026 | ₹100 | ₹156.7 | ₹72.6 | ₹141.4 | 19,980 | 15,480 |
| 6 Apr 2026 | ₹114.05 | ₹201.6 | ₹100.05 | ₹195.95 | 49,470 | 13,590 |
| 7 Apr 2026 | ₹146.35 | ₹177.65 | ₹127.5 | ₹158 | 35,910 | 15,840 |
| 8 Apr 2026 | ₹440 | ₹693 | ₹371.5 | ₹690.2 | 2,22,300 | 45,420 |
| 9 Apr 2026 | ₹599.95 | ₹630.85 | ₹391.85 | ₹416.35 | 1,63,350 | 54,060 |
| 10 Apr 2026 | ₹491.95 | ₹686.2 | ₹468.3 | ₹665 | 3,12,960 | 61,920 |
| 13 Apr 2026 | ₹355 | ₹646.5 | ₹254.05 | ₹590.8 | 2,08,620 | 53,580 |
| 15 Apr 2026 | ₹949.95 | ₹1,059.85 | ₹702.9 | ₹724.15 | 8,98,950 | 1,00,260 |
| 16 Apr 2026 | ₹750 | ₹933.9 | ₹560.7 | ₹593.9 | 13,04,070 | 1,40,160 |
| 17 Apr 2026 | ₹590 | ₹832.95 | ₹478.8 | ₹772.85 | 7,17,480 | 1,16,430 |
| 20 Apr 2026 | ₹820 | ₹1,007.45 | ₹625.25 | ₹706.35 | 20,30,070 | 1,33,080 |
| 21 Apr 2026 | ₹751.8 | ₹1,111.95 | ₹736 | ₹1,086.05 | 3,52,500 | 70,950 |
| 22 Apr 2026 | ₹950.1 | ₹1,105 | ₹825.35 | ₹844.65 | 1,17,060 | 66,270 |
| 23 Apr 2026 | ₹628 | ₹663.55 | ₹323 | ₹343.65 | 22,87,260 | 2,39,460 |
| 24 Apr 2026 | ₹352 | ₹375 | ₹158.6 | ₹253.1 | 22,65,870 | 2,28,090 |
| 27 Apr 2026 | ₹271 | ₹275.8 | ₹65.5 | ₹128.7 | 82,03,980 | 3,23,790 |
| 28 Apr 2026 | ₹13.4 | ₹40.1 | ₹0.1 | ₹0.35 | 1,71,64,980 | 2,80,320 |