NIFTY BANK 50,900 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,513.5 and a low of ₹1,384.45. Final close ₹5,012.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,177.65 | ₹2,372.25 | ₹1,663.45 | ₹1,773.65 | 89,160 | 16,530 |
| 1 Apr 2026 | ₹2,249.95 | ₹2,500 | ₹1,962.25 | ₹2,151.55 | 35,370 | 14,730 |
| 2 Apr 2026 | ₹1,700 | ₹2,307.7 | ₹1,384.45 | ₹2,202.5 | 1,84,770 | 20,850 |
| 6 Apr 2026 | ₹2,176.25 | ₹2,884.55 | ₹1,957.6 | ₹2,823 | 11,880 | 20,070 |
| 7 Apr 2026 | ₹2,479.15 | ₹2,801 | ₹2,324 | ₹2,778 | 4,140 | 20,460 |
| 8 Apr 2026 | ₹4,585.3 | ₹5,092.8 | ₹4,382.7 | ₹5,092.8 | 2,640 | 20,490 |
| 9 Apr 2026 | ₹4,881.15 | ₹4,900.3 | ₹4,650 | ₹4,650 | 600 | 20,580 |
| 10 Apr 2026 | ₹5,298.7 | ₹5,313.1 | ₹5,107.85 | ₹5,280.35 | 3,030 | 19,980 |
| 13 Apr 2026 | ₹4,100 | ₹5,041.2 | ₹4,100 | ₹5,001.95 | 450 | 19,920 |
| 16 Apr 2026 | ₹5,850 | ₹5,850 | ₹5,200 | ₹5,200 | 270 | 19,830 |
| 17 Apr 2026 | ₹5,491.7 | ₹5,550 | ₹5,491.7 | ₹5,525 | 120 | 19,770 |
| 20 Apr 2026 | ₹5,922.2 | ₹5,922.2 | ₹5,922.2 | ₹5,922.2 | 90 | 19,740 |
| 22 Apr 2026 | ₹6,499.05 | ₹6,513.5 | ₹6,246.8 | ₹6,301 | 150 | 19,650 |
| 23 Apr 2026 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 30 | 19,650 |
| 24 Apr 2026 | ₹5,097.55 | ₹5,350 | ₹5,005.65 | ₹5,300 | 240 | 19,560 |
| 27 Apr 2026 | ₹5,325 | ₹5,326.75 | ₹5,325 | ₹5,326.75 | 60 | 19,560 |
| 28 Apr 2026 | ₹5,459.9 | ₹5,459.9 | ₹5,012.75 | ₹5,012.75 | 120 | 19,560 |