NIFTY BANK 45,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹395.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹78.7 | ₹253.55 | ₹78.7 | ₹253.55 | 23,130 | 22,620 |
| 1 Apr 2026 | ₹177.8 | ₹224.7 | ₹103.1 | ₹175.1 | 6,27,720 | 1,53,360 |
| 2 Apr 2026 | ₹250 | ₹395.85 | ₹191.05 | ₹195.75 | 9,25,710 | 2,55,540 |
| 6 Apr 2026 | ₹205.25 | ₹237 | ₹142 | ₹148.8 | 6,64,530 | 2,55,150 |
| 7 Apr 2026 | ₹166.95 | ₹182.45 | ₹114.2 | ₹120.55 | 5,38,230 | 2,28,270 |
| 8 Apr 2026 | ₹50.5 | ₹50.5 | ₹27.05 | ₹30.5 | 7,00,920 | 2,41,620 |
| 9 Apr 2026 | ₹33.1 | ₹41.6 | ₹32 | ₹36 | 3,22,680 | 2,31,540 |
| 10 Apr 2026 | ₹29 | ₹32.6 | ₹17 | ₹18.6 | 4,95,450 | 2,03,940 |
| 13 Apr 2026 | ₹27 | ₹42.1 | ₹15.65 | ₹16.6 | 4,37,880 | 2,27,580 |
| 15 Apr 2026 | ₹12.55 | ₹14.65 | ₹7.65 | ₹8.5 | 1,96,980 | 1,94,970 |
| 16 Apr 2026 | ₹6.55 | ₹8.2 | ₹5.85 | ₹6.3 | 1,28,190 | 1,92,810 |
| 17 Apr 2026 | ₹6.6 | ₹6.65 | ₹2.15 | ₹2.3 | 1,77,570 | 2,22,390 |
| 20 Apr 2026 | ₹2.05 | ₹4.75 | ₹2.05 | ₹4.5 | 1,60,380 | 1,72,140 |
| 21 Apr 2026 | ₹3.2 | ₹4.85 | ₹2.05 | ₹2.15 | 1,04,130 | 1,84,860 |
| 22 Apr 2026 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.85 | 32,730 | 1,78,950 |
| 23 Apr 2026 | ₹1.7 | ₹3.8 | ₹1.15 | ₹1.4 | 89,130 | 1,63,380 |
| 24 Apr 2026 | ₹0.65 | ₹1.65 | ₹0.65 | ₹1.6 | 75,900 | 1,54,380 |
| 27 Apr 2026 | ₹1.05 | ₹1.95 | ₹0.5 | ₹0.6 | 75,750 | 1,33,500 |
| 28 Apr 2026 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 69,090 | 1,05,390 |