NIFTY BANK 61,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10,780.1 and a low of ₹4,100. Final close ₹6,114.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,800 | ₹10,780.1 | ₹8,800 | ₹10,780.1 | 8,400 | 30,300 |
| 1 Apr 2026 | ₹9,635.85 | ₹9,869.3 | ₹9,501 | ₹9,655.05 | 3,750 | 29,130 |
| 2 Apr 2026 | ₹10,500 | ₹10,500 | ₹10,500 | ₹10,500 | 30 | 29,100 |
| 6 Apr 2026 | ₹8,910 | ₹8,910 | ₹8,622.8 | ₹8,622.8 | 120 | 29,010 |
| 7 Apr 2026 | ₹9,009.15 | ₹9,009.15 | ₹8,500 | ₹8,585 | 210 | 29,040 |
| 8 Apr 2026 | ₹6,314.85 | ₹6,333.8 | ₹5,511.75 | ₹5,511.75 | 10,200 | 35,040 |
| 9 Apr 2026 | ₹5,714.85 | ₹6,444.65 | ₹5,714.85 | ₹6,444.65 | 46,980 | 52,170 |
| 10 Apr 2026 | ₹5,921 | ₹5,921 | ₹5,409.65 | ₹5,440.5 | 20,070 | 40,050 |
| 13 Apr 2026 | ₹6,360 | ₹6,450 | ₹5,752.95 | ₹5,752.95 | 450 | 40,050 |
| 15 Apr 2026 | ₹4,900 | ₹5,300.35 | ₹4,900 | ₹5,146.05 | 690 | 40,230 |
| 16 Apr 2026 | ₹4,700 | ₹5,441.8 | ₹4,700 | ₹5,258.45 | 360 | 40,230 |
| 17 Apr 2026 | ₹5,190 | ₹5,190 | ₹5,020 | ₹5,106.55 | 600 | 39,720 |
| 20 Apr 2026 | ₹4,950 | ₹4,982 | ₹4,393.3 | ₹4,965 | 4,890 | 39,000 |
| 21 Apr 2026 | ₹4,599 | ₹4,599 | ₹4,113.9 | ₹4,160.3 | 28,080 | 22,380 |
| 22 Apr 2026 | ₹4,299 | ₹4,399 | ₹4,100 | ₹4,382.55 | 1,260 | 21,090 |
| 23 Apr 2026 | ₹4,898.95 | ₹5,162.9 | ₹4,750 | ₹5,162.9 | 750 | 20,430 |
| 24 Apr 2026 | ₹5,380 | ₹5,620 | ₹5,289.55 | ₹5,289.55 | 3,300 | 17,670 |
| 27 Apr 2026 | ₹5,289.9 | ₹5,545 | ₹5,137.05 | ₹5,167.8 | 3,810 | 17,580 |
| 28 Apr 2026 | ₹5,503.7 | ₹6,128.6 | ₹5,400 | ₹6,114.4 | 8,340 | 15,480 |