NIFTY BANK 54,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,165.75 and a low of ₹295.15. Final close ₹1,100.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹618.15 | ₹686.05 | ₹400.05 | ₹471.55 | 26,130 | 11,760 |
| 1 Apr 2026 | ₹628 | ₹713.35 | ₹522.8 | ₹561.75 | 64,470 | 15,930 |
| 2 Apr 2026 | ₹361.7 | ₹619 | ₹295.15 | ₹571.55 | 67,830 | 25,980 |
| 6 Apr 2026 | ₹570 | ₹868.6 | ₹444.35 | ₹824.7 | 2,55,450 | 44,190 |
| 7 Apr 2026 | ₹700.5 | ₹792.15 | ₹595.05 | ₹760.55 | 3,30,060 | 50,880 |
| 8 Apr 2026 | ₹1,416.75 | ₹2,196.3 | ₹1,416.75 | ₹2,190 | 76,170 | 46,710 |
| 9 Apr 2026 | ₹1,948.4 | ₹2,050.4 | ₹1,517.95 | ₹1,605.5 | 42,750 | 28,350 |
| 10 Apr 2026 | ₹2,005 | ₹2,241.15 | ₹1,987.5 | ₹2,241.15 | 5,820 | 26,460 |
| 13 Apr 2026 | ₹1,346.35 | ₹2,111.9 | ₹1,310.25 | ₹2,009.6 | 53,370 | 21,990 |
| 15 Apr 2026 | ₹2,700 | ₹2,738.25 | ₹2,337.65 | ₹2,386.45 | 2,550 | 20,430 |
| 16 Apr 2026 | ₹2,679.9 | ₹2,742.85 | ₹2,137.65 | ₹2,137.65 | 690 | 20,100 |
| 17 Apr 2026 | ₹2,217.35 | ₹2,599.35 | ₹2,171.3 | ₹2,586.2 | 1,470 | 19,590 |
| 20 Apr 2026 | ₹2,443.7 | ₹2,850 | ₹2,443.7 | ₹2,445.25 | 1,200 | 18,900 |
| 21 Apr 2026 | ₹2,800 | ₹3,151.2 | ₹2,800 | ₹3,105 | 2,190 | 17,070 |
| 22 Apr 2026 | ₹2,950 | ₹3,165.75 | ₹2,830 | ₹3,002.9 | 690 | 16,380 |
| 23 Apr 2026 | ₹2,375 | ₹2,430 | ₹2,089.9 | ₹2,100 | 1,140 | 15,960 |
| 24 Apr 2026 | ₹2,119.95 | ₹2,150 | ₹1,600 | ₹1,936 | 870 | 15,420 |
| 27 Apr 2026 | ₹2,010.75 | ₹2,025.75 | ₹1,702.2 | ₹2,003.65 | 480 | 15,360 |
| 28 Apr 2026 | ₹1,799.6 | ₹1,857.45 | ₹1,083.6 | ₹1,100.15 | 2,850 | 14,700 |