NIFTY BANK 52,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,450 and a low of ₹910.1. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,625.05 | ₹1,728.6 | ₹1,160 | ₹1,244.15 | 5,97,990 | 2,84,670 |
| 1 Apr 2026 | ₹1,593.6 | ₹1,800 | ₹1,371 | ₹1,514.95 | 16,98,420 | 4,04,880 |
| 2 Apr 2026 | ₹1,205.65 | ₹1,633.5 | ₹910.1 | ₹1,549.95 | 13,53,900 | 4,58,160 |
| 6 Apr 2026 | ₹1,550 | ₹2,142.4 | ₹1,300 | ₹2,057.9 | 18,68,190 | 4,80,930 |
| 7 Apr 2026 | ₹1,900 | ₹2,050 | ₹1,628 | ₹1,995 | 14,18,340 | 4,46,340 |
| 8 Apr 2026 | ₹3,006 | ₹4,175 | ₹3,006 | ₹4,160.1 | 2,39,400 | 3,57,270 |
| 9 Apr 2026 | ₹3,845.65 | ₹3,969.8 | ₹3,250 | ₹3,400 | 1,11,060 | 3,31,380 |
| 10 Apr 2026 | ₹3,650 | ₹4,269.7 | ₹3,645.8 | ₹4,230 | 27,210 | 3,22,920 |
| 13 Apr 2026 | ₹3,350.6 | ₹4,048.9 | ₹3,008 | ₹3,943.45 | 63,840 | 3,17,760 |
| 15 Apr 2026 | ₹4,984.95 | ₹4,999 | ₹4,350 | ₹4,467.6 | 37,230 | 3,04,110 |
| 16 Apr 2026 | ₹4,711 | ₹4,921 | ₹4,129 | ₹4,200.5 | 20,610 | 2,97,480 |
| 17 Apr 2026 | ₹4,141 | ₹4,749 | ₹4,000 | ₹4,706.5 | 12,180 | 2,95,350 |
| 20 Apr 2026 | ₹4,753.55 | ₹5,100 | ₹4,550 | ₹4,582 | 13,380 | 2,85,780 |
| 21 Apr 2026 | ₹4,830.2 | ₹5,412.25 | ₹4,830.2 | ₹5,385 | 6,900 | 2,81,790 |
| 22 Apr 2026 | ₹5,201 | ₹5,450 | ₹5,044.15 | ₹5,157.85 | 12,120 | 2,73,780 |
| 23 Apr 2026 | ₹4,748.25 | ₹4,850 | ₹4,253.25 | ₹4,353.05 | 8,430 | 2,67,000 |
| 24 Apr 2026 | ₹4,366.5 | ₹4,430 | ₹3,822.6 | ₹4,183.8 | 26,970 | 2,60,910 |
| 27 Apr 2026 | ₹4,493.5 | ₹4,544.25 | ₹3,990.2 | ₹4,388.9 | 35,130 | 2,26,260 |
| 28 Apr 2026 | ₹3,888.2 | ₹4,150 | ₹3,360 | ₹3,400 | 28,890 | 2,00,280 |