NIFTY BANK 59,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹149.9 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹44.1 | ₹52.4 | ₹41.4 | ₹43.6 | 3,300 | 8,760 |
| 1 Apr 2026 | ₹45.25 | ₹45.25 | ₹31.2 | ₹35 | 690 | 8,550 |
| 2 Apr 2026 | ₹32.8 | ₹37 | ₹22.8 | ₹30.45 | 14,250 | 6,570 |
| 6 Apr 2026 | ₹33.05 | ₹39.85 | ₹25.9 | ₹36.75 | 11,070 | 8,280 |
| 7 Apr 2026 | ₹38.75 | ₹39.3 | ₹25.7 | ₹29.75 | 1,36,410 | 16,590 |
| 8 Apr 2026 | ₹82.25 | ₹105.35 | ₹73.1 | ₹104.85 | 50,220 | 25,590 |
| 9 Apr 2026 | ₹96.5 | ₹96.5 | ₹61.55 | ₹62.85 | 48,840 | 30,180 |
| 10 Apr 2026 | ₹70.2 | ₹94.55 | ₹56.6 | ₹87.95 | 83,160 | 35,160 |
| 13 Apr 2026 | ₹41.15 | ₹87.1 | ₹31.8 | ₹77.55 | 71,040 | 36,570 |
| 15 Apr 2026 | ₹99 | ₹149.9 | ₹82.45 | ₹86.5 | 1,84,440 | 35,310 |
| 16 Apr 2026 | ₹88.8 | ₹115 | ₹61.3 | ₹68.9 | 1,76,460 | 73,350 |
| 17 Apr 2026 | ₹66.6 | ₹82.35 | ₹51.6 | ₹75.65 | 1,61,340 | 83,190 |
| 20 Apr 2026 | ₹58.75 | ₹100.9 | ₹42.3 | ₹72 | 3,37,410 | 98,790 |
| 21 Apr 2026 | ₹76.5 | ₹97.25 | ₹66 | ₹94.7 | 3,15,360 | 59,550 |
| 22 Apr 2026 | ₹77.7 | ₹90.95 | ₹54.5 | ₹58.15 | 3,36,540 | 76,680 |
| 23 Apr 2026 | ₹23.25 | ₹34.95 | ₹11.9 | ₹13.95 | 5,82,960 | 1,39,800 |
| 24 Apr 2026 | ₹10.65 | ₹13.7 | ₹7.4 | ₹11.75 | 6,20,220 | 91,620 |
| 27 Apr 2026 | ₹7 | ₹9.5 | ₹2.85 | ₹3.1 | 3,87,480 | 65,010 |
| 28 Apr 2026 | ₹2.4 | ₹2.4 | ₹0.1 | ₹0.3 | 2,15,970 | 57,450 |