NIFTY BANK 57,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹787.8 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹150.25 | ₹151.15 | ₹98.3 | ₹104.5 | 11,040 | 6,390 |
| 1 Apr 2026 | ₹135.75 | ₹144.05 | ₹101.95 | ₹102.25 | 64,500 | 17,790 |
| 2 Apr 2026 | ₹60.75 | ₹114.7 | ₹60.75 | ₹95 | 23,520 | 15,300 |
| 6 Apr 2026 | ₹108 | ₹139.65 | ₹75.9 | ₹133.25 | 56,280 | 16,320 |
| 7 Apr 2026 | ₹79.25 | ₹123.65 | ₹79.25 | ₹109.7 | 53,520 | 20,730 |
| 8 Apr 2026 | ₹300.55 | ₹492.55 | ₹256.4 | ₹492.55 | 4,05,240 | 60,780 |
| 9 Apr 2026 | ₹400 | ₹439.7 | ₹270.1 | ₹284.35 | 2,38,200 | 67,770 |
| 10 Apr 2026 | ₹303 | ₹480.1 | ₹303 | ₹463.5 | 3,12,930 | 68,700 |
| 13 Apr 2026 | ₹200.95 | ₹455 | ₹179 | ₹409.8 | 2,68,380 | 61,410 |
| 15 Apr 2026 | ₹589 | ₹762.4 | ₹494.35 | ₹507 | 4,09,140 | 90,660 |
| 16 Apr 2026 | ₹600 | ₹656.3 | ₹379.5 | ₹404.05 | 3,52,560 | 89,700 |
| 17 Apr 2026 | ₹404 | ₹577 | ₹330 | ₹532.7 | 5,17,170 | 90,780 |
| 20 Apr 2026 | ₹534.95 | ₹712.9 | ₹408.55 | ₹482.45 | 9,28,020 | 98,160 |
| 21 Apr 2026 | ₹556.2 | ₹787.8 | ₹530 | ₹754.3 | 22,64,070 | 1,84,770 |
| 22 Apr 2026 | ₹689.95 | ₹778.8 | ₹550.05 | ₹563.2 | 28,65,570 | 2,07,000 |
| 23 Apr 2026 | ₹400 | ₹412.2 | ₹175.4 | ₹182.65 | 11,07,240 | 2,22,870 |
| 24 Apr 2026 | ₹167.8 | ₹188 | ₹84.05 | ₹130.6 | 20,78,760 | 2,30,700 |
| 27 Apr 2026 | ₹128.1 | ₹131.1 | ₹24.7 | ₹43.8 | 46,53,720 | 2,33,550 |
| 28 Apr 2026 | ₹16.9 | ₹16.9 | ₹0.1 | ₹0.25 | 77,10,690 | 3,26,790 |