NIFTY BANK 61,200 PE traded across 7 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹9,513.6 and a low of ₹4,519.75. Final close ₹5,617.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹9,283.55 | ₹9,513.6 | ₹9,249.7 | ₹9,481.05 | 1,290 | 1,500 |
| 8 Apr 2026 | ₹6,720.45 | ₹6,720.45 | ₹5,470.05 | ₹5,470.05 | 150 | 1,470 |
| 10 Apr 2026 | ₹5,126.45 | ₹5,126.45 | ₹5,126.45 | ₹5,126.45 | 30 | 1,470 |
| 23 Apr 2026 | ₹5,091.9 | ₹5,091.9 | ₹4,519.75 | ₹5,048.95 | 120 | 1,410 |
| 24 Apr 2026 | ₹4,821.1 | ₹5,276.85 | ₹4,821.1 | ₹5,250 | 780 | 1,140 |
| 27 Apr 2026 | ₹5,093.2 | ₹5,093.2 | ₹5,093.2 | ₹5,093.2 | 30 | 1,140 |
| 28 Apr 2026 | ₹5,300 | ₹5,617.5 | ₹5,300 | ₹5,617.5 | 90 | 1,140 |