NIFTY BANK 45,000 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹12,471 and a low of ₹5,500. Final close ₹10,440.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,773.15 | ₹6,850 | ₹5,855.8 | ₹6,068.05 | 15,870 | 15,900 |
| 1 Apr 2026 | ₹7,078.05 | ₹7,240 | ₹6,633.25 | ₹6,875 | 9,120 | 18,840 |
| 2 Apr 2026 | ₹5,965 | ₹7,100 | ₹5,500 | ₹6,864.4 | 26,700 | 26,640 |
| 6 Apr 2026 | ₹6,650 | ₹8,020 | ₹6,650 | ₹8,020 | 9,390 | 24,030 |
| 7 Apr 2026 | ₹7,300 | ₹7,925 | ₹7,300 | ₹7,872.75 | 7,290 | 26,430 |
| 8 Apr 2026 | ₹9,554 | ₹10,957.7 | ₹9,554 | ₹10,899 | 4,800 | 25,230 |
| 9 Apr 2026 | ₹10,452 | ₹10,652 | ₹9,850 | ₹10,000 | 390 | 25,170 |
| 10 Apr 2026 | ₹10,799 | ₹11,000 | ₹10,799 | ₹11,000 | 120 | 25,170 |
| 13 Apr 2026 | ₹9,800 | ₹10,780 | ₹9,696 | ₹9,696 | 660 | 25,140 |
| 15 Apr 2026 | ₹11,566 | ₹11,666 | ₹11,370 | ₹11,370 | 330 | 25,020 |
| 16 Apr 2026 | ₹11,480 | ₹11,480 | ₹11,080 | ₹11,105 | 540 | 25,080 |
| 17 Apr 2026 | ₹11,456.25 | ₹11,496 | ₹11,237.3 | ₹11,496 | 150 | 25,170 |
| 22 Apr 2026 | ₹12,409.75 | ₹12,471 | ₹12,121.55 | ₹12,151.7 | 450 | 24,960 |
| 23 Apr 2026 | ₹11,651.75 | ₹11,913.75 | ₹11,317.15 | ₹11,345.9 | 990 | 24,900 |
| 24 Apr 2026 | ₹10,930 | ₹11,320 | ₹10,875.9 | ₹11,320 | 2,880 | 24,630 |
| 27 Apr 2026 | ₹11,350 | ₹11,440 | ₹11,010 | ₹11,430 | 12,720 | 23,850 |
| 28 Apr 2026 | ₹11,200 | ₹11,200 | ₹10,419.25 | ₹10,440.25 | 9,300 | 23,220 |