NIFTY BANK 52,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,012 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,025.85 | ₹2,936.7 | ₹2,025.85 | ₹2,709.9 | 1,38,570 | 1,09,170 |
| 1 Apr 2026 | ₹1,899.95 | ₹2,159 | ₹1,608.55 | ₹1,930.95 | 1,97,940 | 1,35,060 |
| 2 Apr 2026 | ₹2,552 | ₹3,012 | ₹1,831.5 | ₹1,884.75 | 65,220 | 1,29,120 |
| 6 Apr 2026 | ₹1,903.6 | ₹2,152.8 | ₹1,333 | ₹1,389.45 | 5,06,790 | 2,04,060 |
| 7 Apr 2026 | ₹1,541.1 | ₹1,733.6 | ₹1,277.5 | ₹1,333.1 | 9,35,940 | 2,26,980 |
| 8 Apr 2026 | ₹569.9 | ₹631.25 | ₹270.05 | ₹270.05 | 7,88,010 | 2,16,270 |
| 9 Apr 2026 | ₹270 | ₹492.95 | ₹203.9 | ₹419.4 | 4,80,750 | 2,25,270 |
| 10 Apr 2026 | ₹390 | ₹390 | ₹224.75 | ₹235 | 4,31,490 | 2,26,980 |
| 13 Apr 2026 | ₹380 | ₹518 | ₹284.2 | ₹293.6 | 5,53,080 | 2,75,460 |
| 15 Apr 2026 | ₹160 | ₹160 | ₹94.95 | ₹136.05 | 4,73,100 | 2,74,590 |
| 16 Apr 2026 | ₹104 | ₹142.75 | ₹89 | ₹120.1 | 7,88,550 | 3,06,270 |
| 17 Apr 2026 | ₹127.35 | ₹133.95 | ₹50.8 | ₹52.4 | 7,52,160 | 3,28,710 |
| 20 Apr 2026 | ₹52.4 | ₹67.45 | ₹33.1 | ₹65.85 | 14,25,090 | 4,93,920 |
| 21 Apr 2026 | ₹47 | ₹50 | ₹22.35 | ₹25.7 | 12,05,250 | 5,14,920 |
| 22 Apr 2026 | ₹23 | ₹23 | ₹12.35 | ₹13 | 15,10,680 | 4,45,740 |
| 23 Apr 2026 | ₹14.15 | ₹17.4 | ₹10 | ₹10.4 | 13,32,630 | 3,35,520 |
| 24 Apr 2026 | ₹8.8 | ₹14.95 | ₹6.8 | ₹10.5 | 18,32,400 | 4,29,060 |
| 27 Apr 2026 | ₹7 | ₹7 | ₹1.2 | ₹2.75 | 16,40,730 | 3,12,810 |
| 28 Apr 2026 | ₹1.65 | ₹4 | ₹0.05 | ₹0.05 | 15,11,760 | 3,41,970 |