NIFTY BANK 54,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,335 | ₹3,985.25 | ₹3,335 | ₹3,985.25 | 2,010 | 13,140 |
| 1 Apr 2026 | ₹3,400 | ₹3,400 | ₹2,676.4 | ₹3,201.2 | 1,140 | 13,500 |
| 2 Apr 2026 | ₹4,200 | ₹4,200 | ₹3,595 | ₹3,595 | 90 | 13,500 |
| 6 Apr 2026 | ₹2,900 | ₹2,900 | ₹2,230.55 | ₹2,300 | 6,570 | 18,900 |
| 7 Apr 2026 | ₹2,763.95 | ₹2,764 | ₹2,637.5 | ₹2,637.5 | 150 | 18,900 |
| 8 Apr 2026 | ₹921.8 | ₹927.75 | ₹563.55 | ₹576.9 | 92,130 | 21,030 |
| 9 Apr 2026 | ₹584.1 | ₹1,003.35 | ₹584.1 | ₹874.6 | 1,70,550 | 34,110 |
| 10 Apr 2026 | ₹700 | ₹700 | ₹477.85 | ₹486.75 | 1,35,720 | 34,710 |
| 13 Apr 2026 | ₹847.45 | ₹1,049.1 | ₹605.55 | ₹638.3 | 4,01,970 | 66,120 |
| 15 Apr 2026 | ₹280 | ₹393.5 | ₹222.65 | ₹343.3 | 1,41,360 | 58,560 |
| 16 Apr 2026 | ₹245.25 | ₹383.8 | ₹227 | ₹343.15 | 1,11,930 | 51,060 |
| 17 Apr 2026 | ₹305.4 | ₹373.55 | ₹184 | ₹191.75 | 98,040 | 59,580 |
| 20 Apr 2026 | ₹170.05 | ₹230.95 | ₹131.9 | ₹219.6 | 1,53,900 | 63,150 |
| 21 Apr 2026 | ₹175 | ₹175.95 | ₹80.8 | ₹84.7 | 3,04,230 | 69,450 |
| 22 Apr 2026 | ₹89.05 | ₹99.35 | ₹46.35 | ₹52.85 | 2,20,890 | 1,01,760 |
| 23 Apr 2026 | ₹79.35 | ₹82.75 | ₹52.8 | ₹67.5 | 2,94,030 | 89,520 |
| 24 Apr 2026 | ₹68 | ₹102.9 | ₹39.6 | ₹59.55 | 8,06,640 | 1,03,770 |
| 27 Apr 2026 | ₹59.7 | ₹59.7 | ₹5.45 | ₹5.5 | 12,79,830 | 70,590 |
| 28 Apr 2026 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.05 | 69,51,330 | 3,50,610 |