NIFTY BANK 59,200 PE traded across 6 sessions from 1 Apr 2026 to 22 Apr 2026, with a life-high of ₹7,598.95 and a low of ₹1,965. Final close ₹1,995.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹7,598.95 | ₹7,598.95 | ₹7,462.5 | ₹7,462.5 | 300 | 1,230 |
| 16 Apr 2026 | ₹2,578.9 | ₹2,993.65 | ₹2,578.9 | ₹2,993.65 | 90 | 960 |
| 17 Apr 2026 | ₹2,618 | ₹2,635.75 | ₹2,602.4 | ₹2,635.75 | 480 | 840 |
| 20 Apr 2026 | ₹2,512.35 | ₹2,578.4 | ₹2,172.7 | ₹2,528.25 | 210 | 690 |
| 21 Apr 2026 | ₹2,050 | ₹2,050 | ₹1,965 | ₹1,965 | 630 | 810 |
| 22 Apr 2026 | ₹2,080 | ₹2,250 | ₹1,983.1 | ₹1,995.05 | 630 | 540 |