NIFTY BANK 58,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,779.85 and a low of ₹910.95. Final close ₹2,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,459.15 | ₹7,420.5 | ₹6,203.85 | ₹7,106.25 | 86,370 | 2,20,440 |
| 1 Apr 2026 | ₹6,200 | ₹6,482.9 | ₹5,595 | ₹6,160.45 | 35,760 | 2,14,740 |
| 2 Apr 2026 | ₹6,901 | ₹7,779.85 | ₹5,960 | ₹6,084.5 | 51,240 | 2,47,110 |
| 6 Apr 2026 | ₹6,200 | ₹6,556.15 | ₹5,009.8 | ₹5,111.6 | 2,50,560 | 4,57,740 |
| 7 Apr 2026 | ₹5,825 | ₹5,841.8 | ₹5,030 | ₹5,112.65 | 66,630 | 4,87,590 |
| 8 Apr 2026 | ₹3,200 | ₹3,200 | ₹2,240 | ₹2,240 | 2,25,930 | 6,01,860 |
| 9 Apr 2026 | ₹2,500 | ₹3,250 | ₹2,465.35 | ₹3,033.1 | 4,06,200 | 8,52,360 |
| 10 Apr 2026 | ₹2,600.05 | ₹2,600.05 | ₹2,107 | ₹2,157.65 | 2,29,080 | 9,84,690 |
| 13 Apr 2026 | ₹3,156.95 | ₹3,445.55 | ₹2,375 | ₹2,493.9 | 2,37,690 | 7,87,530 |
| 15 Apr 2026 | ₹2,200 | ₹2,200 | ₹1,416.5 | ₹1,912.35 | 6,49,710 | 3,63,930 |
| 16 Apr 2026 | ₹1,527.35 | ₹2,150 | ₹1,461.55 | ₹2,091.05 | 3,55,830 | 2,40,300 |
| 17 Apr 2026 | ₹2,225.75 | ₹2,225.8 | ₹1,531.6 | ₹1,598.55 | 74,820 | 2,37,420 |
| 20 Apr 2026 | ₹1,602.8 | ₹1,739 | ₹1,233.4 | ₹1,700.65 | 1,93,650 | 2,03,970 |
| 21 Apr 2026 | ₹1,604.8 | ₹1,604.8 | ₹980 | ₹1,010.95 | 3,19,560 | 2,03,610 |
| 22 Apr 2026 | ₹1,000 | ₹1,252.55 | ₹910.95 | ₹1,108.25 | 4,62,150 | 2,06,370 |
| 23 Apr 2026 | ₹1,426.85 | ₹1,805.15 | ₹1,293.4 | ₹1,711.35 | 1,37,190 | 1,75,680 |
| 24 Apr 2026 | ₹1,693.4 | ₹2,225 | ₹1,580 | ₹1,852.15 | 1,04,130 | 1,36,080 |
| 27 Apr 2026 | ₹1,694.05 | ₹2,064.05 | ₹1,469.75 | ₹1,622.05 | 96,450 | 99,420 |
| 28 Apr 2026 | ₹2,105.4 | ₹2,632.8 | ₹1,863 | ₹2,605 | 45,630 | 78,660 |