NIFTY BANK 52,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,007.55 and a low of ₹761.65. Final close ₹3,021.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,451.15 | ₹1,512.95 | ₹1,000 | ₹1,088.05 | 21,780 | 9,600 |
| 1 Apr 2026 | ₹1,450 | ₹1,569.4 | ₹1,187.3 | ₹1,310.3 | 82,320 | 19,800 |
| 2 Apr 2026 | ₹950 | ₹1,413.25 | ₹761.65 | ₹1,334.85 | 1,20,180 | 31,980 |
| 6 Apr 2026 | ₹1,314.05 | ₹1,881.9 | ₹1,117.95 | ₹1,814.55 | 2,78,970 | 33,150 |
| 7 Apr 2026 | ₹1,580.05 | ₹1,791.4 | ₹1,411.95 | ₹1,723.4 | 4,57,230 | 48,360 |
| 8 Apr 2026 | ₹2,653.75 | ₹3,785.9 | ₹2,653.75 | ₹3,693.1 | 45,540 | 22,380 |
| 9 Apr 2026 | ₹3,559.6 | ₹3,595.8 | ₹2,974 | ₹3,117.1 | 1,410 | 21,030 |
| 10 Apr 2026 | ₹3,791.8 | ₹3,900 | ₹3,698.7 | ₹3,870 | 630 | 20,670 |
| 13 Apr 2026 | ₹2,255.15 | ₹3,700.5 | ₹2,255.15 | ₹3,629.05 | 1,230 | 20,460 |
| 15 Apr 2026 | ₹4,500.05 | ₹4,500.05 | ₹4,035 | ₹4,119.3 | 360 | 20,580 |
| 16 Apr 2026 | ₹4,300 | ₹4,350 | ₹3,777 | ₹4,100 | 2,880 | 18,480 |
| 17 Apr 2026 | ₹4,150 | ₹4,302 | ₹4,150 | ₹4,302 | 180 | 18,330 |
| 20 Apr 2026 | ₹4,253.6 | ₹4,650 | ₹4,220 | ₹4,220 | 360 | 18,120 |
| 21 Apr 2026 | ₹4,898.45 | ₹4,950 | ₹4,858.55 | ₹4,950 | 270 | 17,970 |
| 22 Apr 2026 | ₹4,887.85 | ₹5,007.55 | ₹4,703.55 | ₹5,000 | 210 | 17,970 |
| 23 Apr 2026 | ₹4,207.1 | ₹4,207.1 | ₹3,892.5 | ₹3,892.5 | 510 | 17,610 |
| 24 Apr 2026 | ₹3,690 | ₹3,850 | ₹3,500 | ₹3,825 | 840 | 17,010 |
| 27 Apr 2026 | ₹3,576.1 | ₹4,000 | ₹3,576.1 | ₹4,000 | 120 | 17,040 |
| 28 Apr 2026 | ₹3,492 | ₹3,492 | ₹2,996.95 | ₹3,021 | 390 | 16,890 |