NIFTY BANK 57,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,135.1 and a low of ₹633.8. Final close ₹2,105.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,138.8 | ₹6,940 | ₹5,814.9 | ₹6,626.15 | 27,420 | 1,38,390 |
| 1 Apr 2026 | ₹5,709.85 | ₹5,990 | ₹5,160.8 | ₹5,720.65 | 20,160 | 1,35,780 |
| 2 Apr 2026 | ₹7,100 | ₹7,135.1 | ₹5,541.15 | ₹5,725 | 1,980 | 1,35,510 |
| 6 Apr 2026 | ₹5,884.2 | ₹5,900 | ₹4,572.15 | ₹4,572.15 | 2,460 | 1,35,600 |
| 7 Apr 2026 | ₹4,711 | ₹5,302 | ₹4,600 | ₹4,620.5 | 720 | 1,35,540 |
| 8 Apr 2026 | ₹2,498.55 | ₹2,669.45 | ₹1,894.6 | ₹1,912.4 | 50,280 | 1,37,250 |
| 9 Apr 2026 | ₹1,499 | ₹2,791 | ₹1,499 | ₹2,647.5 | 54,480 | 1,30,050 |
| 10 Apr 2026 | ₹2,300 | ₹2,300 | ₹1,763.05 | ₹1,793.05 | 37,650 | 1,30,530 |
| 13 Apr 2026 | ₹2,884 | ₹2,999.95 | ₹2,023.5 | ₹2,101.85 | 20,910 | 1,22,850 |
| 15 Apr 2026 | ₹1,357.95 | ₹1,658 | ₹1,124.7 | ₹1,533.3 | 93,780 | 1,31,970 |
| 16 Apr 2026 | ₹1,299.2 | ₹1,757.45 | ₹1,145 | ₹1,676.85 | 1,49,760 | 1,34,940 |
| 17 Apr 2026 | ₹1,657.15 | ₹1,732.5 | ₹1,191.25 | ₹1,237.45 | 47,730 | 1,31,220 |
| 20 Apr 2026 | ₹1,252.95 | ₹1,375.15 | ₹938 | ₹1,333.5 | 3,64,320 | 1,42,650 |
| 21 Apr 2026 | ₹1,267.5 | ₹1,267.55 | ₹705.65 | ₹727 | 11,13,570 | 2,98,560 |
| 22 Apr 2026 | ₹809.95 | ₹924.95 | ₹633.8 | ₹787.2 | 25,80,360 | 2,76,990 |
| 23 Apr 2026 | ₹960 | ₹1,375.75 | ₹930 | ₹1,277.65 | 4,02,360 | 2,03,400 |
| 24 Apr 2026 | ₹1,344.95 | ₹1,750 | ₹1,140.4 | ₹1,404 | 98,940 | 1,82,430 |
| 27 Apr 2026 | ₹1,175 | ₹1,578.15 | ₹1,004.05 | ₹1,144.2 | 2,16,000 | 94,350 |
| 28 Apr 2026 | ₹1,529.95 | ₹2,126 | ₹1,362.05 | ₹2,105.45 | 69,720 | 82,770 |