NIFTY BANK 44,500 CE traded across 12 sessions from 30 Mar 2026 to 22 Apr 2026, with a life-high of ₹12,900 and a low of ₹6,100. Final close ₹12,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,145.6 | ₹7,145.6 | ₹6,339.1 | ₹6,546.9 | 270 | 2,910 |
| 1 Apr 2026 | ₹7,489.45 | ₹7,606.05 | ₹6,753.85 | ₹6,753.85 | 4,200 | 990 |
| 2 Apr 2026 | ₹6,100 | ₹6,697.3 | ₹6,100 | ₹6,697.3 | 540 | 1,020 |
| 8 Apr 2026 | ₹11,583 | ₹11,583 | ₹11,583 | ₹11,583 | 30 | 1,020 |
| 9 Apr 2026 | ₹10,600 | ₹10,850 | ₹10,393.9 | ₹10,393.9 | 210 | 1,020 |
| 10 Apr 2026 | ₹11,100 | ₹11,100 | ₹11,100 | ₹11,100 | 30 | 870 |
| 13 Apr 2026 | ₹9,500 | ₹9,500 | ₹9,500 | ₹9,500 | 30 | 870 |
| 16 Apr 2026 | ₹11,593.75 | ₹11,594 | ₹11,593.4 | ₹11,594 | 450 | 720 |
| 17 Apr 2026 | ₹11,805.05 | ₹11,810 | ₹11,805 | ₹11,810 | 90 | 660 |
| 20 Apr 2026 | ₹12,400 | ₹12,400 | ₹11,992.1 | ₹11,992.75 | 360 | 600 |
| 21 Apr 2026 | ₹12,775 | ₹12,900 | ₹12,720 | ₹12,900 | 90 | 690 |
| 22 Apr 2026 | ₹12,750 | ₹12,900 | ₹12,750 | ₹12,900 | 420 | 690 |