NIFTY BANK 59,600 PE traded across 11 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8,330.65 and a low of ₹2,163.1. Final close ₹4,201.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,330.65 | ₹8,330.65 | ₹8,330.65 | ₹8,330.65 | 30 | 4,890 |
| 6 Apr 2026 | ₹6,800 | ₹6,800 | ₹6,720.8 | ₹6,720.8 | 120 | 4,800 |
| 8 Apr 2026 | ₹4,200 | ₹4,401.35 | ₹4,000 | ₹4,150 | 300 | 4,740 |
| 9 Apr 2026 | ₹4,150 | ₹4,502.1 | ₹4,150 | ₹4,501.2 | 540 | 4,350 |
| 15 Apr 2026 | ₹2,900 | ₹3,179.8 | ₹2,900 | ₹3,154.75 | 480 | 4,110 |
| 16 Apr 2026 | ₹2,900 | ₹3,085.65 | ₹2,900 | ₹2,960.35 | 840 | 4,410 |
| 17 Apr 2026 | ₹2,936.05 | ₹2,951.55 | ₹2,936.05 | ₹2,951.5 | 90 | 4,380 |
| 20 Apr 2026 | ₹2,951.5 | ₹2,951.5 | ₹2,568 | ₹2,568 | 90 | 4,380 |
| 21 Apr 2026 | ₹2,369.55 | ₹2,369.55 | ₹2,369.55 | ₹2,369.55 | 60 | 4,410 |
| 22 Apr 2026 | ₹2,470.25 | ₹2,642.35 | ₹2,163.1 | ₹2,321.95 | 240 | 4,440 |
| 28 Apr 2026 | ₹4,201.6 | ₹4,201.6 | ₹4,201.6 | ₹4,201.6 | 30 | 4,380 |