NIFTY BANK 54,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,695 and a low of ₹235.8. Final close ₹599.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹488.55 | ₹540.55 | ₹343.1 | ₹363 | 33,990 | 8,940 |
| 1 Apr 2026 | ₹501.85 | ₹557.25 | ₹406 | ₹439 | 1,15,350 | 17,850 |
| 2 Apr 2026 | ₹330 | ₹477.25 | ₹235.8 | ₹430 | 63,960 | 17,640 |
| 6 Apr 2026 | ₹413.35 | ₹672.5 | ₹329.15 | ₹647.7 | 1,34,190 | 23,310 |
| 7 Apr 2026 | ₹627.85 | ₹627.85 | ₹446.55 | ₹589 | 91,890 | 29,400 |
| 8 Apr 2026 | ₹1,200 | ₹1,840.7 | ₹1,180.8 | ₹1,835.6 | 1,93,260 | 23,910 |
| 9 Apr 2026 | ₹1,550.05 | ₹1,718.1 | ₹1,213.8 | ₹1,287.9 | 2,89,260 | 49,830 |
| 10 Apr 2026 | ₹1,361 | ₹1,861.85 | ₹1,361 | ₹1,830.05 | 95,430 | 28,590 |
| 13 Apr 2026 | ₹1,075 | ₹1,754.8 | ₹1,010 | ₹1,653.95 | 5,56,590 | 40,530 |
| 15 Apr 2026 | ₹2,080 | ₹2,477.9 | ₹1,900 | ₹1,961.15 | 15,600 | 33,240 |
| 16 Apr 2026 | ₹2,300 | ₹2,300 | ₹1,709.95 | ₹1,743.8 | 11,220 | 29,880 |
| 17 Apr 2026 | ₹1,700 | ₹2,166.6 | ₹1,654.7 | ₹2,098.8 | 3,840 | 28,710 |
| 20 Apr 2026 | ₹1,966.25 | ₹2,475 | ₹1,966.25 | ₹2,004.4 | 2,430 | 27,030 |
| 21 Apr 2026 | ₹2,330.05 | ₹2,685.1 | ₹2,330.05 | ₹2,638.6 | 3,060 | 24,630 |
| 22 Apr 2026 | ₹2,460 | ₹2,695 | ₹2,370 | ₹2,639.75 | 1,020 | 23,730 |
| 23 Apr 2026 | ₹1,950 | ₹2,100 | ₹1,571.85 | ₹1,633.95 | 2,910 | 21,420 |
| 24 Apr 2026 | ₹1,483 | ₹1,543.5 | ₹1,164.15 | ₹1,487.45 | 7,260 | 21,630 |
| 27 Apr 2026 | ₹1,643.9 | ₹1,730.55 | ₹1,190 | ₹1,566.5 | 3,300 | 20,520 |
| 28 Apr 2026 | ₹1,130 | ₹1,322.7 | ₹577.25 | ₹599.95 | 75,510 | 18,510 |