NIFTY BANK 48,900 CE — 28 Apr 2026 Expiry History
NIFTY BANK 48,900 CE traded across 5 sessions from 30 Mar 2026 to 8 Apr 2026, with a life-high of ₹6,900 and a low of ₹2,564.25. Final close ₹6,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹3,566.35 | ₹3,566.35 | ₹3,566.35 | ₹3,566.35 | 60 | 60 |
| 1 Apr 2026 | ₹3,900 | ₹3,900 | ₹3,600 | ₹3,600 | 120 | 120 |
| 2 Apr 2026 | ₹2,589.7 | ₹2,934.7 | ₹2,564.25 | ₹2,934.7 | 1,500 | 810 |
| 6 Apr 2026 | ₹3,544.7 | ₹3,544.7 | ₹3,544.7 | ₹3,544.7 | 30 | 870 |
| 8 Apr 2026 | ₹5,294.7 | ₹6,900 | ₹5,294.7 | ₹6,900 | 420 | 870 |