NIFTY BANK 50,800 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,040.35 and a low of ₹1,424.75. Final close ₹4,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,245.2 | ₹2,392.45 | ₹1,703.1 | ₹1,850.25 | 95,970 | 30,330 |
| 1 Apr 2026 | ₹2,278.05 | ₹2,598 | ₹2,003.55 | ₹2,205 | 55,230 | 20,400 |
| 2 Apr 2026 | ₹1,824 | ₹2,372.1 | ₹1,424.75 | ₹2,290.35 | 1,79,730 | 24,210 |
| 6 Apr 2026 | ₹2,326.7 | ₹3,017.35 | ₹1,963.05 | ₹2,970.8 | 15,510 | 22,320 |
| 7 Apr 2026 | ₹2,584.65 | ₹2,888.5 | ₹2,408.05 | ₹2,850 | 4,740 | 21,120 |
| 8 Apr 2026 | ₹4,620 | ₹5,194.4 | ₹4,436.65 | ₹5,194.4 | 960 | 20,610 |
| 9 Apr 2026 | ₹4,660.15 | ₹4,916.1 | ₹4,392.8 | ₹4,500.7 | 720 | 20,430 |
| 10 Apr 2026 | ₹5,000 | ₹5,357.85 | ₹5,000 | ₹5,357.75 | 270 | 20,430 |
| 13 Apr 2026 | ₹4,200 | ₹5,024 | ₹4,142.1 | ₹5,024 | 900 | 20,700 |
| 15 Apr 2026 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 30 | 20,700 |
| 16 Apr 2026 | ₹6,040.35 | ₹6,040.35 | ₹5,802.05 | ₹5,802.05 | 690 | 20,580 |
| 17 Apr 2026 | ₹5,430 | ₹5,880 | ₹5,430 | ₹5,880 | 60 | 20,520 |
| 20 Apr 2026 | ₹5,880 | ₹5,880 | ₹5,880 | ₹5,880 | 30 | 20,490 |
| 23 Apr 2026 | ₹5,750 | ₹5,750 | ₹5,576.55 | ₹5,576.55 | 60 | 20,490 |
| 24 Apr 2026 | ₹5,341.55 | ₹5,341.55 | ₹5,288.15 | ₹5,288.15 | 90 | 20,490 |
| 27 Apr 2026 | ₹5,288.15 | ₹5,288.15 | ₹5,267.05 | ₹5,267.05 | 60 | 20,430 |
| 28 Apr 2026 | ₹5,691.5 | ₹5,691.5 | ₹4,600 | ₹4,600 | 180 | 20,370 |