NIFTY BANK 55,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,814 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹300 | ₹313.65 | ₹206.55 | ₹208.95 | 18,930 | 7,470 |
| 1 Apr 2026 | ₹318 | ₹318 | ₹232.7 | ₹245.1 | 77,160 | 16,350 |
| 2 Apr 2026 | ₹170 | ₹266 | ₹119.75 | ₹241.15 | 43,080 | 19,680 |
| 6 Apr 2026 | ₹231.9 | ₹370.05 | ₹180.9 | ₹369 | 84,180 | 24,630 |
| 7 Apr 2026 | ₹290.05 | ₹328.3 | ₹230.3 | ₹299.9 | 83,280 | 27,480 |
| 8 Apr 2026 | ₹698.95 | ₹1,172.45 | ₹680.85 | ₹1,172.45 | 4,26,390 | 61,080 |
| 9 Apr 2026 | ₹1,129 | ₹1,129 | ₹711.15 | ₹758.7 | 4,26,240 | 65,160 |
| 10 Apr 2026 | ₹875 | ₹1,183.15 | ₹831.25 | ₹1,152 | 17,54,070 | 1,02,210 |
| 13 Apr 2026 | ₹500 | ₹1,108 | ₹498.6 | ₹1,031.95 | 5,68,920 | 98,700 |
| 15 Apr 2026 | ₹1,333.1 | ₹1,652.6 | ₹1,200 | ₹1,243.5 | 2,72,880 | 75,270 |
| 16 Apr 2026 | ₹1,400 | ₹1,540 | ₹1,012.85 | ₹1,059 | 3,24,090 | 63,210 |
| 17 Apr 2026 | ₹1,000.85 | ₹1,404 | ₹907.65 | ₹1,333.4 | 1,70,100 | 49,860 |
| 20 Apr 2026 | ₹1,234.7 | ₹1,650 | ₹1,197.95 | ₹1,241.8 | 15,120 | 45,600 |
| 21 Apr 2026 | ₹1,369.95 | ₹1,814 | ₹1,369.95 | ₹1,782.2 | 14,460 | 40,260 |
| 22 Apr 2026 | ₹1,671 | ₹1,811 | ₹1,484.35 | ₹1,546.2 | 4,770 | 39,210 |
| 23 Apr 2026 | ₹1,100.05 | ₹1,284.35 | ₹788.55 | ₹843 | 31,680 | 36,840 |
| 24 Apr 2026 | ₹832 | ₹922.35 | ₹483.85 | ₹688.2 | 20,63,520 | 56,880 |
| 27 Apr 2026 | ₹765.85 | ₹850.3 | ₹376.6 | ₹636.05 | 12,92,730 | 44,340 |
| 28 Apr 2026 | ₹376 | ₹392 | ₹0.05 | ₹0.1 | 10,95,37,140 | 17,56,650 |