NIFTY BANK 68,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹10.4 | ₹10.4 | ₹6 | ₹7 | 7,920 | 9,060 |
| 1 Apr 2026 | ₹5 | ₹7.65 | ₹5 | ₹6.4 | 20,340 | 9,990 |
| 2 Apr 2026 | ₹6.1 | ₹6.4 | ₹5.25 | ₹5.5 | 28,200 | 12,030 |
| 6 Apr 2026 | ₹5.1 | ₹5.3 | ₹4.75 | ₹5 | 42,960 | 14,040 |
| 7 Apr 2026 | ₹5 | ₹5 | ₹4 | ₹4 | 41,400 | 15,510 |
| 8 Apr 2026 | ₹4.6 | ₹6.85 | ₹3.45 | ₹3.5 | 81,090 | 20,310 |
| 9 Apr 2026 | ₹3.45 | ₹5.45 | ₹3.25 | ₹3.45 | 37,260 | 19,290 |
| 10 Apr 2026 | ₹2.95 | ₹3.25 | ₹2.65 | ₹2.65 | 31,350 | 20,310 |
| 13 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.9 | ₹1.95 | 2,310 | 20,310 |
| 15 Apr 2026 | ₹2.4 | ₹2.55 | ₹1.95 | ₹2 | 6,630 | 20,310 |
| 16 Apr 2026 | ₹1.8 | ₹2.05 | ₹1.7 | ₹1.7 | 5,550 | 20,310 |
| 17 Apr 2026 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 9,510 | 23,940 |
| 20 Apr 2026 | ₹1.2 | ₹1.85 | ₹0.9 | ₹0.9 | 24,240 | 27,510 |
| 21 Apr 2026 | ₹1.15 | ₹1.25 | ₹0.9 | ₹1 | 11,460 | 27,540 |
| 22 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.85 | ₹0.9 | 10,260 | 27,510 |
| 23 Apr 2026 | ₹1.15 | ₹1.25 | ₹0.9 | ₹0.9 | 13,500 | 22,830 |
| 24 Apr 2026 | ₹0.55 | ₹0.8 | ₹0.55 | ₹0.55 | 6,930 | 20,130 |
| 27 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.6 | 3,240 | 15,510 |
| 28 Apr 2026 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.05 | 10,950 | 12,060 |