NIFTY BANK 53,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,360 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,631.6 | ₹3,239 | ₹2,518.3 | ₹3,110.4 | 9,900 | 4,710 |
| 1 Apr 2026 | ₹2,396.25 | ₹2,507.55 | ₹1,929.4 | ₹2,287.4 | 12,660 | 10,590 |
| 2 Apr 2026 | ₹3,291.8 | ₹3,360 | ₹2,190.85 | ₹2,190.85 | 450 | 10,410 |
| 6 Apr 2026 | ₹2,264 | ₹2,416.15 | ₹1,573.05 | ₹1,605.45 | 10,260 | 12,900 |
| 7 Apr 2026 | ₹1,831.95 | ₹2,011.25 | ₹1,519.8 | ₹1,578.8 | 40,020 | 26,610 |
| 8 Apr 2026 | ₹800 | ₹800 | ₹338.3 | ₹342.85 | 1,08,120 | 25,020 |
| 9 Apr 2026 | ₹373.1 | ₹616.25 | ₹373 | ₹524.45 | 76,950 | 25,080 |
| 10 Apr 2026 | ₹431.05 | ₹431.05 | ₹280.15 | ₹288.2 | 49,620 | 27,960 |
| 13 Apr 2026 | ₹460 | ₹645.95 | ₹362.9 | ₹375 | 85,020 | 29,850 |
| 15 Apr 2026 | ₹179.65 | ₹211 | ₹128.3 | ₹180.75 | 48,240 | 23,820 |
| 16 Apr 2026 | ₹127.9 | ₹193.6 | ₹119.95 | ₹166.5 | 44,850 | 22,710 |
| 17 Apr 2026 | ₹175.65 | ₹184.4 | ₹75.9 | ₹79.4 | 63,930 | 28,200 |
| 20 Apr 2026 | ₹80 | ₹99.35 | ₹48.7 | ₹94.4 | 98,820 | 25,560 |
| 21 Apr 2026 | ₹70.05 | ₹70.4 | ₹33.7 | ₹35.5 | 62,430 | 20,400 |
| 22 Apr 2026 | ₹30 | ₹31.8 | ₹18.35 | ₹19.4 | 48,570 | 16,620 |
| 23 Apr 2026 | ₹25.4 | ₹25.4 | ₹15.85 | ₹18.65 | 42,690 | 17,670 |
| 24 Apr 2026 | ₹15 | ₹30.5 | ₹9.2 | ₹19.35 | 2,43,990 | 35,010 |
| 27 Apr 2026 | ₹14.8 | ₹22.5 | ₹2.15 | ₹5.1 | 3,18,450 | 20,550 |
| 28 Apr 2026 | ₹1.5 | ₹3.95 | ₹0.05 | ₹0.1 | 3,74,910 | 18,210 |