NIFTY BANK 58,800 CE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹190.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 60 | 9,540 |
| 7 Apr 2026 | ₹34.5 | ₹43.05 | ₹33.65 | ₹38.85 | 22,770 | 13,920 |
| 8 Apr 2026 | ₹120.95 | ₹138.25 | ₹86.55 | ₹137.05 | 2,15,520 | 57,630 |
| 9 Apr 2026 | ₹127 | ₹127 | ₹80.35 | ₹81.9 | 93,450 | 51,240 |
| 10 Apr 2026 | ₹97.65 | ₹129.05 | ₹97.65 | ₹119.15 | 1,76,100 | 48,630 |
| 13 Apr 2026 | ₹50 | ₹120.8 | ₹44.55 | ₹103.6 | 97,020 | 41,580 |
| 15 Apr 2026 | ₹143.6 | ₹190.45 | ₹120 | ₹125.95 | 1,95,420 | 45,480 |
| 16 Apr 2026 | ₹144.05 | ₹153.2 | ₹88.45 | ₹98.75 | 2,15,220 | 68,340 |
| 17 Apr 2026 | ₹99.05 | ₹126.05 | ₹73.9 | ₹113.55 | 2,72,700 | 85,260 |
| 20 Apr 2026 | ₹111.5 | ₹155 | ₹67.15 | ₹107.65 | 4,39,950 | 1,01,820 |
| 21 Apr 2026 | ₹111 | ₹159.9 | ₹101.5 | ₹153.85 | 3,36,390 | 1,00,350 |
| 22 Apr 2026 | ₹140 | ₹148.7 | ₹89.75 | ₹94.45 | 4,19,400 | 1,20,840 |
| 23 Apr 2026 | ₹57.15 | ₹57.15 | ₹18.35 | ₹20.55 | 7,24,110 | 1,53,090 |
| 24 Apr 2026 | ₹19.8 | ₹20.5 | ₹10.65 | ₹16.95 | 5,32,230 | 1,25,460 |
| 27 Apr 2026 | ₹11 | ₹14 | ₹3.45 | ₹3.45 | 9,25,620 | 1,00,920 |
| 28 Apr 2026 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.25 | 3,64,020 | 54,150 |