NIFTY BANK 53,200 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,220 and a low of ₹534.75. Final close ₹2,274.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,017.85 | ₹1,122.35 | ₹727.2 | ₹785 | 10,350 | 8,580 |
| 1 Apr 2026 | ₹1,061.85 | ₹1,159.55 | ₹862.05 | ₹950 | 91,140 | 25,770 |
| 2 Apr 2026 | ₹801 | ₹1,027.9 | ₹534.75 | ₹935.15 | 1,11,450 | 24,360 |
| 6 Apr 2026 | ₹1,011.05 | ₹1,412 | ₹785 | ₹1,347.7 | 1,40,070 | 28,290 |
| 7 Apr 2026 | ₹1,180 | ₹1,322.45 | ₹1,015 | ₹1,260.05 | 94,740 | 30,690 |
| 8 Apr 2026 | ₹1,886 | ₹3,131.1 | ₹1,886 | ₹3,072.4 | 24,150 | 16,320 |
| 9 Apr 2026 | ₹2,883.55 | ₹2,883.55 | ₹2,292.95 | ₹2,330.55 | 2,490 | 15,120 |
| 10 Apr 2026 | ₹2,720 | ₹3,165.5 | ₹2,720 | ₹3,165.5 | 570 | 15,270 |
| 13 Apr 2026 | ₹2,380 | ₹3,003 | ₹2,380 | ₹2,919.25 | 300 | 15,090 |
| 15 Apr 2026 | ₹3,600 | ₹3,600 | ₹3,242 | ₹3,373.3 | 1,470 | 14,190 |
| 16 Apr 2026 | ₹3,680 | ₹3,718.55 | ₹3,040.5 | ₹3,040.5 | 630 | 13,920 |
| 17 Apr 2026 | ₹3,542.65 | ₹3,590.85 | ₹3,510 | ₹3,510 | 120 | 13,860 |
| 20 Apr 2026 | ₹3,584.65 | ₹3,920 | ₹3,470 | ₹3,470 | 150 | 13,800 |
| 21 Apr 2026 | ₹4,100 | ₹4,220 | ₹4,052.3 | ₹4,195 | 240 | 13,650 |
| 22 Apr 2026 | ₹3,990 | ₹4,188.2 | ₹3,990 | ₹4,175 | 120 | 13,530 |
| 23 Apr 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 30 | 13,530 |
| 27 Apr 2026 | ₹3,350 | ₹3,350 | ₹2,824.15 | ₹3,166.2 | 690 | 13,110 |
| 28 Apr 2026 | ₹2,905.45 | ₹2,905.45 | ₹2,274.7 | ₹2,274.7 | 540 | 12,780 |