NIFTY BANK 55,700 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,790.45 and a low of ₹21.1. Final close ₹297.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,295.9 | ₹4,790.45 | ₹4,295.9 | ₹4,634.65 | 660 | 2,130 |
| 1 Apr 2026 | ₹4,100 | ₹4,395.75 | ₹3,702.25 | ₹4,077.55 | 3,960 | 4,530 |
| 6 Apr 2026 | ₹3,348.85 | ₹3,348.85 | ₹3,348.85 | ₹3,348.85 | 30 | 4,500 |
| 8 Apr 2026 | ₹1,512.65 | ₹1,512.65 | ₹920.6 | ₹947.7 | 3,35,340 | 62,160 |
| 9 Apr 2026 | ₹947.7 | ₹1,592.4 | ₹947.7 | ₹1,443.6 | 3,18,150 | 44,040 |
| 10 Apr 2026 | ₹1,189.75 | ₹1,189.75 | ₹828 | ₹854.55 | 11,79,540 | 83,250 |
| 13 Apr 2026 | ₹1,200 | ₹1,686.25 | ₹1,015.25 | ₹1,064.45 | 4,07,490 | 1,05,180 |
| 15 Apr 2026 | ₹521.95 | ₹738.35 | ₹448.2 | ₹653.65 | 3,08,310 | 90,360 |
| 16 Apr 2026 | ₹531.95 | ₹759 | ₹445.15 | ₹699 | 2,70,000 | 95,190 |
| 17 Apr 2026 | ₹720 | ₹779.1 | ₹424 | ₹444 | 4,12,230 | 1,60,410 |
| 20 Apr 2026 | ₹400 | ₹518.95 | ₹314.4 | ₹485.4 | 4,15,710 | 1,60,920 |
| 21 Apr 2026 | ₹432.8 | ₹432.8 | ₹203.15 | ₹206.55 | 2,70,240 | 1,64,130 |
| 22 Apr 2026 | ₹264.7 | ₹264.75 | ₹143.75 | ₹176.6 | 4,21,110 | 1,24,320 |
| 23 Apr 2026 | ₹253.05 | ₹314.95 | ₹194.9 | ₹273.85 | 7,25,460 | 1,64,310 |
| 24 Apr 2026 | ₹284.8 | ₹434.1 | ₹200.25 | ₹271.2 | 43,94,040 | 1,25,460 |
| 27 Apr 2026 | ₹180 | ₹200.5 | ₹51 | ₹54.85 | 78,05,850 | 2,58,990 |
| 28 Apr 2026 | ₹120 | ₹327.15 | ₹21.1 | ₹297.8 | 7,89,48,660 | 1,86,090 |