NIFTY BANK 54,800 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,336.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,830.05 | ₹4,336.75 | ₹3,725 | ₹4,329.2 | 390 | 4,710 |
| 1 Apr 2026 | ₹3,693.5 | ₹3,693.5 | ₹3,121.65 | ₹3,121.65 | 2,970 | 3,030 |
| 6 Apr 2026 | ₹2,661.65 | ₹2,661.65 | ₹2,463.55 | ₹2,518.1 | 5,460 | 8,310 |
| 7 Apr 2026 | ₹2,540.35 | ₹2,540.35 | ₹2,491.05 | ₹2,491.05 | 150 | 8,490 |
| 8 Apr 2026 | ₹1,450 | ₹1,472.15 | ₹657 | ₹657 | 2,73,570 | 29,940 |
| 9 Apr 2026 | ₹833.95 | ₹1,160 | ₹721.95 | ₹1,020.05 | 6,31,110 | 70,710 |
| 10 Apr 2026 | ₹989.9 | ₹989.9 | ₹562 | ₹580.7 | 2,77,260 | 54,120 |
| 13 Apr 2026 | ₹979.2 | ₹1,210.8 | ₹712.8 | ₹747.75 | 7,28,370 | 82,650 |
| 15 Apr 2026 | ₹350 | ₹477.1 | ₹282.05 | ₹418.35 | 2,43,060 | 81,990 |
| 16 Apr 2026 | ₹324.95 | ₹473.5 | ₹277.4 | ₹426.95 | 2,25,210 | 75,570 |
| 17 Apr 2026 | ₹450 | ₹462.95 | ₹240 | ₹246.4 | 1,59,810 | 79,800 |
| 20 Apr 2026 | ₹210.35 | ₹293.55 | ₹173.65 | ₹283.8 | 2,77,530 | 71,190 |
| 21 Apr 2026 | ₹247 | ₹247 | ₹107.15 | ₹111.1 | 1,57,830 | 79,560 |
| 22 Apr 2026 | ₹120.05 | ₹120.5 | ₹65.75 | ₹77.75 | 3,12,360 | 91,860 |
| 23 Apr 2026 | ₹113 | ₹122.65 | ₹78.6 | ₹103.9 | 4,77,570 | 1,03,650 |
| 24 Apr 2026 | ₹108.7 | ₹161.65 | ₹66.25 | ₹91.4 | 14,73,540 | 1,29,900 |
| 27 Apr 2026 | ₹70 | ₹84.55 | ₹8.4 | ₹10.5 | 33,15,900 | 1,77,720 |
| 28 Apr 2026 | ₹10.25 | ₹12.05 | ₹0.05 | ₹0.1 | 1,44,55,620 | 3,31,140 |