NIFTY BANK 63,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹12,999.35 and a low of ₹5,580. Final close ₹7,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹11,499.9 | ₹12,501.85 | ₹11,313.4 | ₹12,178.8 | 5,730 | 14,370 |
| 1 Apr 2026 | ₹12,606.1 | ₹12,606.1 | ₹10,417 | ₹10,990.2 | 7,500 | 13,590 |
| 2 Apr 2026 | ₹12,999.35 | ₹12,999.35 | ₹11,310.15 | ₹11,310.15 | 1,260 | 12,870 |
| 6 Apr 2026 | ₹10,521.15 | ₹10,521.15 | ₹10,300 | ₹10,300 | 90 | 12,810 |
| 7 Apr 2026 | ₹10,850 | ₹10,850 | ₹10,195.8 | ₹10,195.8 | 750 | 12,240 |
| 8 Apr 2026 | ₹8,045.6 | ₹8,045.6 | ₹7,007.95 | ₹7,020 | 20,520 | 30,660 |
| 9 Apr 2026 | ₹7,032.95 | ₹7,964.1 | ₹7,032.95 | ₹7,825.4 | 3,480 | 32,550 |
| 10 Apr 2026 | ₹7,200 | ₹7,200 | ₹6,856.3 | ₹6,930.3 | 2,910 | 34,890 |
| 13 Apr 2026 | ₹8,234.1 | ₹8,234.1 | ₹6,909.75 | ₹7,262.2 | 1,800 | 36,000 |
| 15 Apr 2026 | ₹6,093.55 | ₹6,706.5 | ₹6,093.55 | ₹6,418.55 | 1,290 | 36,270 |
| 16 Apr 2026 | ₹6,300 | ₹6,902.25 | ₹6,300 | ₹6,810.8 | 2,400 | 38,370 |
| 17 Apr 2026 | ₹6,500 | ₹6,509 | ₹6,300 | ₹6,307.55 | 1,530 | 37,620 |
| 20 Apr 2026 | ₹6,210 | ₹6,400 | ₹5,950 | ₹6,370 | 2,160 | 39,300 |
| 21 Apr 2026 | ₹5,754.85 | ₹5,822.15 | ₹5,588.4 | ₹5,601 | 6,000 | 39,270 |
| 22 Apr 2026 | ₹5,821 | ₹5,900.8 | ₹5,580 | ₹5,852.3 | 1,380 | 38,490 |
| 23 Apr 2026 | ₹6,400.1 | ₹6,711.45 | ₹6,199.95 | ₹6,655.15 | 900 | 38,040 |
| 24 Apr 2026 | ₹6,707.65 | ₹7,100 | ₹6,707.65 | ₹6,910 | 2,040 | 36,090 |
| 27 Apr 2026 | ₹7,003.8 | ₹7,074.7 | ₹6,615.15 | ₹6,659.8 | 30,330 | 11,040 |
| 28 Apr 2026 | ₹6,980 | ₹7,642.75 | ₹6,906.25 | ₹7,630 | 7,920 | 8,490 |