NIFTY BANK 57,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹626.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹135 | ₹139.65 | ₹76.3 | ₹82.7 | 2,26,560 | 1,54,170 |
| 1 Apr 2026 | ₹105 | ₹124.65 | ₹85 | ₹86 | 4,00,620 | 1,79,250 |
| 2 Apr 2026 | ₹58.15 | ₹94.75 | ₹47.3 | ₹80.3 | 4,80,780 | 1,64,550 |
| 6 Apr 2026 | ₹80.3 | ₹113.9 | ₹62.6 | ₹110 | 4,35,780 | 2,13,870 |
| 7 Apr 2026 | ₹95.9 | ₹99.25 | ₹71.1 | ₹87 | 3,39,240 | 2,13,300 |
| 8 Apr 2026 | ₹203.75 | ₹393.85 | ₹196.6 | ₹393.8 | 19,56,660 | 3,14,610 |
| 9 Apr 2026 | ₹371.25 | ₹371.25 | ₹213.35 | ₹226.25 | 11,25,630 | 2,95,260 |
| 10 Apr 2026 | ₹253.4 | ₹378.7 | ₹235 | ₹367.75 | 12,79,650 | 3,43,020 |
| 13 Apr 2026 | ₹168.3 | ₹360.7 | ₹110.85 | ₹323.55 | 11,95,320 | 3,57,060 |
| 15 Apr 2026 | ₹521 | ₹626.55 | ₹390.05 | ₹402.65 | 14,24,610 | 3,47,250 |
| 16 Apr 2026 | ₹475.5 | ₹519.35 | ₹294.45 | ₹315.15 | 12,56,220 | 3,57,600 |
| 17 Apr 2026 | ₹290 | ₹451.3 | ₹240.7 | ₹416.2 | 11,73,780 | 3,40,380 |
| 20 Apr 2026 | ₹447.9 | ₹560 | ₹303.45 | ₹368.5 | 26,31,210 | 4,11,270 |
| 21 Apr 2026 | ₹421 | ₹619.85 | ₹397.9 | ₹597.2 | 35,86,230 | 4,62,660 |
| 22 Apr 2026 | ₹525 | ₹609.9 | ₹412.2 | ₹424.5 | 51,39,180 | 6,19,620 |
| 23 Apr 2026 | ₹251.15 | ₹296.45 | ₹118.4 | ₹119.1 | 29,29,620 | 6,40,350 |
| 24 Apr 2026 | ₹90.05 | ₹118 | ₹55.65 | ₹85.9 | 46,85,820 | 6,42,030 |
| 27 Apr 2026 | ₹85 | ₹88 | ₹14.4 | ₹23.6 | 93,22,140 | 7,36,920 |
| 28 Apr 2026 | ₹4 | ₹9.8 | ₹0.05 | ₹0.1 | 1,65,66,720 | 9,13,140 |