NIFTY BANK 49,900 CE traded across 9 sessions from 30 Mar 2026 to 15 Apr 2026, with a life-high of ₹6,697.2 and a low of ₹1,895.65. Final close ₹6,697.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,940.1 | ₹2,985.25 | ₹2,199.7 | ₹2,367 | 5,070 | 4,470 |
| 1 Apr 2026 | ₹2,868.95 | ₹3,218.1 | ₹2,619.05 | ₹2,814.45 | 7,620 | 4,470 |
| 2 Apr 2026 | ₹2,063.9 | ₹2,922.3 | ₹1,895.65 | ₹2,865.6 | 40,680 | 9,060 |
| 6 Apr 2026 | ₹2,763.2 | ₹3,535.15 | ₹2,621.9 | ₹3,510.6 | 870 | 9,060 |
| 7 Apr 2026 | ₹3,274.7 | ₹3,500 | ₹3,189.95 | ₹3,500 | 1,740 | 9,000 |
| 8 Apr 2026 | ₹5,343.65 | ₹5,595.05 | ₹5,343.65 | ₹5,595 | 150 | 8,970 |
| 10 Apr 2026 | ₹5,974.75 | ₹6,260.85 | ₹5,974.75 | ₹6,260.85 | 510 | 8,790 |
| 13 Apr 2026 | ₹5,236 | ₹5,276 | ₹5,228 | ₹5,272.65 | 390 | 8,400 |
| 15 Apr 2026 | ₹6,662 | ₹6,697.2 | ₹6,662 | ₹6,697.2 | 60 | 8,400 |