NIFTY BANK 59,700 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹82.75 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹39.1 | ₹41.5 | ₹32.25 | ₹32.25 | 240 | 6,510 |
| 2 Apr 2026 | ₹21.45 | ₹27.05 | ₹18.65 | ₹26.2 | 6,270 | 6,420 |
| 6 Apr 2026 | ₹17.65 | ₹28.9 | ₹17.65 | ₹28.9 | 8,670 | 7,410 |
| 7 Apr 2026 | ₹28.95 | ₹28.95 | ₹20.25 | ₹23.45 | 2,040 | 7,530 |
| 8 Apr 2026 | ₹80 | ₹80 | ₹54.4 | ₹74.3 | 36,660 | 16,680 |
| 9 Apr 2026 | ₹70 | ₹70 | ₹46.75 | ₹48.35 | 44,850 | 35,670 |
| 10 Apr 2026 | ₹52.6 | ₹68.15 | ₹52 | ₹61.75 | 99,060 | 66,510 |
| 13 Apr 2026 | ₹34.65 | ₹59.1 | ₹23.05 | ₹48.8 | 85,710 | 38,490 |
| 15 Apr 2026 | ₹82.75 | ₹82.75 | ₹52 | ₹55 | 1,20,150 | 32,520 |
| 16 Apr 2026 | ₹56.45 | ₹63.7 | ₹38.7 | ₹44.75 | 80,880 | 29,190 |
| 17 Apr 2026 | ₹44.75 | ₹49.9 | ₹35.2 | ₹44.7 | 73,080 | 39,720 |
| 20 Apr 2026 | ₹47.25 | ₹57.95 | ₹26.05 | ₹45.3 | 1,21,140 | 46,890 |
| 21 Apr 2026 | ₹47 | ₹52.8 | ₹40.3 | ₹50.45 | 1,88,340 | 1,14,750 |
| 22 Apr 2026 | ₹46.95 | ₹46.95 | ₹27.4 | ₹27.4 | 3,05,070 | 76,470 |
| 23 Apr 2026 | ₹18 | ₹24.4 | ₹7.85 | ₹9.25 | 5,77,350 | 1,46,220 |
| 24 Apr 2026 | ₹5.8 | ₹8 | ₹4.45 | ₹7.65 | 3,54,780 | 69,600 |
| 27 Apr 2026 | ₹6.75 | ₹6.75 | ₹2.4 | ₹2.6 | 2,25,630 | 50,760 |
| 28 Apr 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.3 | 83,610 | 39,000 |