NIFTY BANK 47,500 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹604.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹366.05 | ₹366.05 | ₹366.05 | ₹366.05 | 9,810 | 9,510 |
| 6 Apr 2026 | ₹479.4 | ₹604.9 | ₹305.25 | ₹321.65 | 2,14,830 | 33,390 |
| 7 Apr 2026 | ₹400 | ₹400 | ₹268.6 | ₹278 | 1,35,630 | 49,410 |
| 8 Apr 2026 | ₹130 | ₹145 | ₹58.05 | ₹58.05 | 2,08,020 | 39,630 |
| 9 Apr 2026 | ₹65.95 | ₹85.3 | ₹59.7 | ₹73 | 1,31,190 | 49,530 |
| 10 Apr 2026 | ₹61.95 | ₹61.95 | ₹39.05 | ₹42.65 | 2,70,120 | 83,070 |
| 13 Apr 2026 | ₹69.4 | ₹90 | ₹40 | ₹41.45 | 1,71,750 | 1,05,660 |
| 15 Apr 2026 | ₹34.85 | ₹34.85 | ₹15.75 | ₹17.2 | 3,15,840 | 81,060 |
| 16 Apr 2026 | ₹12.7 | ₹17.4 | ₹10.95 | ₹11.55 | 1,29,360 | 85,020 |
| 17 Apr 2026 | ₹10.15 | ₹11.85 | ₹6.45 | ₹7.75 | 2,42,670 | 75,660 |
| 20 Apr 2026 | ₹6.75 | ₹8.8 | ₹4.25 | ₹8.1 | 2,23,830 | 66,750 |
| 21 Apr 2026 | ₹7.95 | ₹7.95 | ₹4.2 | ₹4.3 | 1,82,550 | 70,230 |
| 22 Apr 2026 | ₹4.5 | ₹5.45 | ₹2.9 | ₹3.5 | 1,36,320 | 53,100 |
| 23 Apr 2026 | ₹3.1 | ₹4 | ₹1.5 | ₹1.5 | 30,270 | 44,190 |
| 24 Apr 2026 | ₹1.5 | ₹3 | ₹1.2 | ₹2.75 | 29,880 | 40,890 |
| 27 Apr 2026 | ₹1.2 | ₹2 | ₹0.8 | ₹1.05 | 29,700 | 33,450 |
| 28 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 49,170 | 17,340 |